5,430.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.0K |
| 09:30 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 0.2K |
| 10:00 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 0.3K |
| 10:30 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.3K |
| 11:00 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.7K |
| 11:30 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.3K |
| 12:00 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.5K |
| 12:30 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.1K |
| 13:00 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.0K |
| 13:30 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.1K |
| 14:00 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.4K |
| 14:30 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.3K |
| 15:00 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.2K |
| 15:25 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 1.1K |