5,430.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.7K |
| 09:30 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 3.4K |
| 10:00 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 1.3K |
| 10:30 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 1.4K |
| 11:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.7K |
| 11:30 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.2K |
| 12:00 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.1K |
| 12:30 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 13:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.3K |
| 13:30 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.7K |
| 14:00 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 1.0K |
| 14:30 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.7K |
| 15:00 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.1K |
| 15:25 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.5K |