5,430.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.3K |
| 09:30 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.5K |
| 10:00 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 1.9K |
| 10:30 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.8K |
| 11:00 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 2.0K |
| 11:30 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.3K |
| 12:00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.8K |
| 12:30 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.4K |
| 13:00 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.7K |
| 13:30 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.6K |
| 14:00 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.6K |
| 14:30 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 1.6K |
| 15:00 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 2.5K |
| 15:25 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 2.7K |