3,350.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:15 | 3,615.00 | 3,615.00 | 3,575.00 | 3,575.00 | 0.6K |
| 10:25 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.0K |
| 10:40 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.5K |
| 13:25 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.0K |
| 14:05 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.0K |
| 14:30 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.1K |
| 14:45 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.1K |
| 14:55 | 3,505.00 | 3,560.00 | 3,505.00 | 3,560.00 | 0.6K |
| 15:10 | 3,505.00 | 3,555.00 | 3,505.00 | 3,555.00 | 0.3K |
| 15:25 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.3K |