3,350.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.0K |
| 09:05 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.0K |
| 09:10 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.6K |
| 09:25 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.3K |
| 11:10 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0.0K |
| 12:05 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.9K |
| 13:45 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0.0K |
| 13:50 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 14:30 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.0K |
| 15:25 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0.1K |