3,350.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0.1K |
| 09:20 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0.0K |
| 09:30 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.0K |
| 09:45 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.1K |
| 09:50 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0.1K |
| 10:00 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.1K |
| 10:05 | 3,565.00 | 3,600.00 | 3,565.00 | 3,600.00 | 0.2K |
| 10:20 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.4K |
| 10:35 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0.0K |
| 10:45 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0.3K |
| 11:00 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.1K |
| 12:40 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0.2K |
| 13:10 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.1K |
| 13:15 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.0K |
| 13:40 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.1K |
| 14:50 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.0K |
| 15:25 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0.0K |