3,350.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:40 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.0K |
| 10:30 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.0K |
| 11:45 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.0K |
| 12:00 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.0K |
| 12:50 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.0K |
| 13:00 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.0K |
| 14:35 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 1.0K |
| 14:40 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0K |
| 14:45 | 3,710.00 | 3,710.00 | 3,640.00 | 3,640.00 | 0.3K |
| 15:25 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0.7K |