3,350.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0.0K |
| 09:40 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.0K |
| 09:50 | 3,650.00 | 3,650.00 | 3,630.00 | 3,630.00 | 0.1K |
| 10:05 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0.4K |
| 10:20 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.1K |
| 10:25 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.0K |
| 11:10 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.3K |
| 12:05 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.1K |
| 12:50 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.2K |
| 13:20 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0.0K |
| 13:55 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0.8K |
| 14:40 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 15:00 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.1K |
| 15:15 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.0K |
| 15:25 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |