3,350.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.0K |
| 09:10 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.0K |
| 09:15 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.0K |
| 09:20 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.6K |
| 09:30 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.0K |
| 12:10 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.4K |
| 13:35 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.0K |
| 14:20 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.0K |
| 14:30 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.0K |
| 14:55 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.1K |
| 15:25 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.1K |