3,350.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,575.00 | 3,575.00 | 3,545.00 | 3,560.00 | 0.6K |
| 09:05 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.1K |
| 09:10 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.1K |
| 09:15 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.3K |
| 09:30 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 09:50 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 10:15 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 10:40 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.2K |
| 13:15 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |
| 14:05 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.3K |
| 14:45 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |
| 14:50 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |
| 15:25 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |