3,350.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0.0K |
| 09:25 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.1K |
| 09:40 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.0K |
| 10:30 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.0K |
| 11:25 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.0K |
| 13:10 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.0K |
| 13:25 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 1.4K |
| 14:35 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.0K |
| 15:25 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.4K |