3,350.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.0K |
| 09:05 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.0K |
| 09:10 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.0K |
| 09:20 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.1K |
| 09:25 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 0.0K |
| 09:40 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 0.0K |
| 09:45 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 0.9K |
| 09:55 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 0.0K |
| 10:40 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 0.0K |
| 11:15 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 0.0K |
| 13:30 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.0K |
| 13:55 | 3,830.00 | 3,835.00 | 3,830.00 | 3,835.00 | 0.1K |
| 14:20 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.0K |
| 15:05 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.0K |
| 15:10 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 0.0K |
| 15:25 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.0K |