3,350.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.0K |
| 10:05 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.1K |
| 10:30 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.0K |
| 10:35 | 3,670.00 | 3,685.00 | 3,670.00 | 3,685.00 | 0.0K |
| 11:00 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.0K |
| 11:40 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.0K |
| 12:10 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.0K |
| 13:10 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.0K |
| 13:15 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.1K |
| 13:20 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.2K |
| 14:30 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |
| 14:40 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |
| 15:10 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.0K |
| 15:25 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.2K |