Tactile Systems (TCMD)

TCMD
🏛️ Estados Unidos →
13.84
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 13.79 13.79 13.79 13.79 1.3K
09:34 13.85 13.87 13.84 13.87 1.4K
09:40 13.86 13.86 13.86 13.86 0.5K
09:41 13.86 13.86 13.86 13.86 1.2K
09:48 13.80 13.80 13.78 13.78 2.1K
09:53 13.76 13.76 13.76 13.76 0.2K
09:57 13.72 13.72 13.72 13.72 0.3K
10:00 13.75 13.75 13.75 13.75 0.5K
10:02 13.70 13.70 13.70 13.70 1.9K
10:03 13.72 13.72 13.72 13.72 0.6K
10:05 13.69 13.69 13.68 13.68 2.7K
10:10 13.67 13.67 13.67 13.67 0.4K
10:13 13.68 13.68 13.68 13.68 1.9K
10:17 13.71 13.71 13.71 13.71 1.3K
10:22 13.70 13.70 13.70 13.70 0.8K
10:29 13.69 13.69 13.68 13.68 1.2K
10:30 13.68 13.68 13.68 13.68 2.5K
10:31 13.69 13.69 13.69 13.69 1.2K
10:46 13.71 13.71 13.71 13.71 0.7K
10:48 13.70 13.70 13.70 13.70 1.2K
10:54 13.73 13.73 13.73 13.73 0.7K
10:58 13.71 13.71 13.71 13.71 2.3K
11:01 13.73 13.73 13.73 13.73 0.2K
11:06 13.71 13.71 13.71 13.71 0.9K
11:07 13.71 13.71 13.71 13.71 1.2K
11:08 13.73 13.73 13.73 13.73 1.0K
11:16 13.72 13.72 13.72 13.72 0.5K
11:22 13.76 13.76 13.76 13.76 1.4K
11:37 13.78 13.78 13.78 13.78 1.6K
11:41 13.83 13.83 13.83 13.83 0.3K
11:42 13.83 13.83 13.83 13.83 1.0K
11:43 13.84 13.84 13.84 13.84 0.3K
11:46 13.82 13.82 13.80 13.80 0.9K
11:48 13.80 13.80 13.80 13.80 0.4K
11:51 13.81 13.81 13.81 13.81 0.5K
11:56 13.84 13.84 13.84 13.84 0.7K
11:57 13.84 13.84 13.84 13.84 0.2K
11:58 13.82 13.82 13.82 13.82 1.2K
12:15 13.79 13.79 13.79 13.79 0.4K
12:17 13.80 13.80 13.80 13.80 0.2K
12:22 13.80 13.80 13.78 13.78 2.3K
12:24 13.78 13.78 13.78 13.78 0.4K
12:31 13.79 13.79 13.79 13.79 1.4K
12:42 13.78 13.78 13.78 13.78 1.1K
12:54 13.75 13.75 13.75 13.75 1.1K
13:08 13.77 13.77 13.77 13.77 3.6K
13:09 13.78 13.78 13.78 13.78 0.4K
13:10 13.77 13.77 13.77 13.77 0.6K
13:16 13.77 13.77 13.77 13.77 0.1K
13:19 13.76 13.76 13.76 13.76 0.8K
13:22 13.75 13.75 13.75 13.75 0.6K
13:29 13.76 13.76 13.76 13.76 1.5K
13:36 13.77 13.77 13.77 13.77 0.3K
13:39 13.75 13.75 13.75 13.75 0.2K
13:40 13.77 13.77 13.77 13.77 0.5K
13:43 13.76 13.76 13.76 13.76 0.2K
13:48 13.75 13.76 13.75 13.76 1.4K
13:49 13.78 13.78 13.78 13.78 0.2K
13:50 13.77 13.77 13.77 13.77 0.8K
13:56 13.77 13.77 13.77 13.77 0.2K
14:00 13.80 13.83 13.80 13.83 1.9K
14:01 13.82 13.82 13.82 13.82 0.1K
14:02 13.82 13.88 13.82 13.88 1.8K
14:03 13.90 13.90 13.88 13.88 0.8K
14:04 13.95 13.95 13.95 13.95 0.1K
14:05 13.97 13.97 13.97 13.97 0.5K
14:06 13.96 13.96 13.96 13.96 0.9K
14:09 13.96 13.96 13.96 13.96 0.4K
14:10 13.93 13.93 13.93 13.93 1.2K
14:14 13.87 13.87 13.86 13.86 0.9K
14:16 13.88 13.88 13.88 13.88 1.0K
14:17 13.88 13.88 13.83 13.83 2.1K
14:18 13.85 13.85 13.84 13.84 1.1K
14:19 13.83 13.83 13.83 13.83 0.3K
14:20 13.84 13.84 13.84 13.84 0.1K
14:21 13.82 13.82 13.82 13.82 0.2K
14:22 13.81 13.83 13.81 13.83 1.1K
14:23 13.83 13.83 13.83 13.83 0.4K
14:25 13.85 13.85 13.85 13.85 0.3K
14:26 13.86 13.86 13.86 13.86 0.4K
14:27 13.83 13.86 13.83 13.86 0.8K
14:28 13.84 13.84 13.84 13.84 0.2K
14:29 13.86 13.86 13.86 13.86 0.7K
14:30 13.84 13.84 13.84 13.84 0.6K
14:31 13.82 13.82 13.82 13.82 0.4K
14:33 13.76 13.77 13.76 13.77 0.7K
14:34 13.75 13.75 13.75 13.75 0.5K
14:35 13.74 13.74 13.74 13.74 0.6K
14:37 13.71 13.71 13.71 13.71 0.4K
14:38 13.71 13.71 13.71 13.71 0.3K
14:40 13.71 13.71 13.71 13.71 0.2K
14:42 13.70 13.70 13.65 13.65 2.6K
14:43 13.67 13.67 13.67 13.67 0.3K
14:45 13.64 13.64 13.63 13.63 1.3K
14:47 13.65 13.65 13.62 13.62 0.5K
14:48 13.65 13.66 13.65 13.66 2.4K
14:49 13.66 13.66 13.66 13.66 1.3K
14:50 13.63 13.63 13.63 13.63 0.9K
14:51 13.59 13.59 13.59 13.59 1.2K
14:52 13.61 13.61 13.58 13.58 0.6K
14:53 13.58 13.58 13.56 13.56 1.8K
14:54 13.56 13.58 13.56 13.58 1.2K
14:55 13.60 13.66 13.60 13.66 1.1K
14:56 13.65 13.65 13.65 13.65 0.6K
14:58 13.66 13.66 13.66 13.66 0.2K
15:00 13.67 13.70 13.67 13.69 1.3K
15:01 13.65 13.68 13.65 13.67 1.9K
15:02 13.68 13.68 13.68 13.68 0.1K
15:03 13.66 13.66 13.66 13.66 0.2K
15:04 13.66 13.66 13.66 13.66 0.8K
15:05 13.66 13.66 13.64 13.64 1.0K
15:06 13.67 13.67 13.67 13.67 0.8K
15:07 13.68 13.68 13.68 13.68 0.5K
15:09 13.70 13.70 13.67 13.67 0.8K
15:10 13.67 13.70 13.67 13.70 0.8K
15:11 13.68 13.68 13.67 13.67 2.5K
15:13 13.65 13.65 13.65 13.65 0.4K
15:14 13.63 13.63 13.60 13.60 0.6K
15:15 13.63 13.63 13.63 13.63 0.9K
15:16 13.68 13.68 13.68 13.68 0.4K
15:17 13.70 13.71 13.70 13.71 0.3K
15:18 13.72 13.72 13.72 13.72 0.8K
15:19 13.66 13.66 13.65 13.65 2.8K
15:23 13.67 13.67 13.66 13.66 1.3K
15:27 13.70 13.71 13.70 13.71 0.4K
15:29 13.70 13.70 13.70 13.70 1.1K
15:30 13.70 13.70 13.70 13.70 0.4K
15:31 13.69 13.69 13.67 13.68 1.2K
15:32 13.68 13.68 13.67 13.67 0.6K
15:34 13.64 13.64 13.64 13.64 0.6K
15:35 13.66 13.66 13.66 13.66 0.9K
15:37 13.68 13.68 13.68 13.68 0.2K
15:38 13.67 13.67 13.67 13.67 0.2K
15:39 13.67 13.67 13.67 13.67 0.4K
15:41 13.67 13.67 13.64 13.65 1.6K
15:45 13.66 13.66 13.66 13.66 2.0K
15:50 13.67 13.67 13.66 13.66 3.2K
15:52 13.68 13.68 13.68 13.68 1.0K
15:53 13.68 13.68 13.66 13.66 1.0K
15:54 13.68 13.70 13.68 13.70 1.9K
15:55 13.72 13.72 13.68 13.68 1.6K
15:56 13.67 13.67 13.65 13.65 2.5K
15:57 13.66 13.68 13.66 13.68 1.3K
15:58 13.68 13.69 13.68 13.69 1.0K
15:59 13.69 13.71 13.69 13.70 30.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles