11,870.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 12,220.00 | 12,560.00 | 11,820.00 | 11,870.00 | 151.6K |
| 09:05 | 11,860.00 | 12,000.00 | 11,770.00 | 11,800.00 | 58.3K |
| 09:10 | 11,800.00 | 11,960.00 | 11,780.00 | 11,940.00 | 36.2K |
| 09:15 | 11,940.00 | 11,970.00 | 11,890.00 | 11,970.00 | 18.9K |
| 09:20 | 11,970.00 | 11,970.00 | 11,860.00 | 11,870.00 | 23.9K |
| 09:25 | 11,880.00 | 12,050.00 | 11,840.00 | 12,010.00 | 33.0K |
| 09:30 | 12,000.00 | 12,030.00 | 11,960.00 | 12,010.00 | 19.6K |
| 09:35 | 12,010.00 | 12,030.00 | 11,860.00 | 11,860.00 | 11.4K |
| 09:40 | 11,860.00 | 11,890.00 | 11,760.00 | 11,800.00 | 25.2K |
| 09:45 | 11,800.00 | 11,800.00 | 11,550.00 | 11,560.00 | 33.5K |
| 09:50 | 11,570.00 | 11,570.00 | 11,390.00 | 11,440.00 | 34.7K |
| 09:55 | 11,480.00 | 11,520.00 | 11,430.00 | 11,500.00 | 18.3K |
| 10:00 | 11,500.00 | 11,650.00 | 11,500.00 | 11,650.00 | 24.7K |
| 10:05 | 11,660.00 | 11,660.00 | 11,540.00 | 11,550.00 | 22.2K |
| 10:10 | 11,550.00 | 11,550.00 | 11,470.00 | 11,470.00 | 11.8K |
| 10:15 | 11,480.00 | 11,530.00 | 11,410.00 | 11,510.00 | 11.8K |
| 10:20 | 11,500.00 | 11,560.00 | 11,470.00 | 11,560.00 | 10.1K |
| 10:25 | 11,570.00 | 11,580.00 | 11,460.00 | 11,460.00 | 7.0K |
| 10:30 | 11,500.00 | 11,500.00 | 11,410.00 | 11,430.00 | 9.6K |
| 10:35 | 11,430.00 | 11,450.00 | 11,390.00 | 11,420.00 | 15.9K |
| 10:40 | 11,430.00 | 11,430.00 | 11,370.00 | 11,400.00 | 10.7K |
| 10:45 | 11,400.00 | 11,440.00 | 11,380.00 | 11,420.00 | 9.1K |
| 10:50 | 11,440.00 | 11,480.00 | 11,430.00 | 11,470.00 | 3.0K |
| 10:55 | 11,480.00 | 11,550.00 | 11,475.00 | 11,540.00 | 14.6K |
| 11:00 | 11,540.00 | 11,600.00 | 11,500.00 | 11,590.00 | 4.2K |
| 11:05 | 11,590.00 | 11,760.00 | 11,560.00 | 11,660.00 | 19.4K |
| 11:10 | 11,660.00 | 11,660.00 | 11,600.00 | 11,650.00 | 5.4K |
| 11:15 | 11,660.00 | 11,670.00 | 11,590.00 | 11,620.00 | 6.0K |
| 11:20 | 11,610.00 | 11,710.00 | 11,600.00 | 11,680.00 | 5.5K |
| 11:25 | 11,680.00 | 11,700.00 | 11,650.00 | 11,650.00 | 2.5K |
| 11:30 | 11,680.00 | 11,680.00 | 11,610.00 | 11,610.00 | 4.6K |
| 11:35 | 11,620.00 | 11,650.00 | 11,610.00 | 11,650.00 | 1.2K |
| 11:40 | 11,650.00 | 11,650.00 | 11,580.00 | 11,600.00 | 5.5K |
| 11:45 | 11,600.00 | 11,630.00 | 11,600.00 | 11,630.00 | 1.8K |
| 11:50 | 11,630.00 | 11,640.00 | 11,620.00 | 11,620.00 | 0.8K |
| 11:55 | 11,620.00 | 11,620.00 | 11,590.00 | 11,590.00 | 3.1K |
| 12:00 | 11,590.00 | 11,600.00 | 11,545.00 | 11,550.00 | 3.6K |
| 12:05 | 11,560.00 | 11,570.00 | 11,500.00 | 11,500.00 | 5.1K |
| 12:10 | 11,500.00 | 11,510.00 | 11,480.00 | 11,510.00 | 4.1K |
| 12:15 | 11,510.00 | 11,510.00 | 11,490.00 | 11,500.00 | 1.7K |
| 12:20 | 11,500.00 | 11,510.00 | 11,470.00 | 11,470.00 | 4.9K |
| 12:25 | 11,470.00 | 11,500.00 | 11,460.00 | 11,480.00 | 6.2K |
| 12:30 | 11,480.00 | 11,570.00 | 11,480.00 | 11,570.00 | 2.3K |
| 12:35 | 11,570.00 | 11,570.00 | 11,530.00 | 11,530.00 | 2.5K |
| 12:40 | 11,535.00 | 11,590.00 | 11,500.00 | 11,560.00 | 7.0K |
| 12:45 | 11,560.00 | 11,610.00 | 11,490.00 | 11,610.00 | 5.1K |
| 12:50 | 11,610.00 | 11,650.00 | 11,540.00 | 11,600.00 | 4.2K |
| 12:55 | 11,630.00 | 11,630.00 | 11,580.00 | 11,590.00 | 1.4K |
| 13:00 | 11,580.00 | 11,590.00 | 11,580.00 | 11,590.00 | 1.4K |
| 13:05 | 11,590.00 | 11,600.00 | 11,530.00 | 11,530.00 | 3.3K |
| 13:10 | 11,530.00 | 11,530.00 | 11,490.00 | 11,520.00 | 5.6K |
| 13:15 | 11,510.00 | 11,520.00 | 11,480.00 | 11,500.00 | 2.7K |
| 13:20 | 11,500.00 | 11,500.00 | 11,470.00 | 11,470.00 | 7.4K |
| 13:25 | 11,470.00 | 11,480.00 | 11,470.00 | 11,470.00 | 1.1K |
| 13:30 | 11,470.00 | 11,470.00 | 11,440.00 | 11,440.00 | 5.7K |
| 13:35 | 11,440.00 | 11,470.00 | 11,410.00 | 11,460.00 | 7.4K |
| 13:40 | 11,470.00 | 11,470.00 | 11,430.00 | 11,430.00 | 3.9K |
| 13:45 | 11,420.00 | 11,440.00 | 11,420.00 | 11,440.00 | 1.5K |
| 13:50 | 11,430.00 | 11,460.00 | 11,400.00 | 11,410.00 | 7.1K |
| 13:55 | 11,410.00 | 11,420.00 | 11,390.00 | 11,410.00 | 4.4K |
| 14:00 | 11,410.00 | 11,440.00 | 11,410.00 | 11,440.00 | 1.9K |
| 14:05 | 11,450.00 | 11,450.00 | 11,430.00 | 11,440.00 | 1.9K |
| 14:10 | 11,450.00 | 11,480.00 | 11,440.00 | 11,480.00 | 4.4K |
| 14:15 | 11,480.00 | 11,550.00 | 11,440.00 | 11,550.00 | 6.6K |
| 14:20 | 11,570.00 | 11,590.00 | 11,510.00 | 11,520.00 | 7.8K |
| 14:25 | 11,520.00 | 11,520.00 | 11,470.00 | 11,480.00 | 4.5K |
| 14:30 | 11,480.00 | 11,500.00 | 11,480.00 | 11,480.00 | 2.2K |
| 14:35 | 11,490.00 | 11,490.00 | 11,440.00 | 11,460.00 | 6.3K |
| 14:40 | 11,470.00 | 11,530.00 | 11,470.00 | 11,530.00 | 4.5K |
| 14:45 | 11,530.00 | 11,540.00 | 11,470.00 | 11,480.00 | 5.8K |
| 14:50 | 11,490.00 | 11,500.00 | 11,450.00 | 11,450.00 | 8.4K |
| 14:55 | 11,460.00 | 11,470.00 | 11,450.00 | 11,450.00 | 1.8K |
| 15:00 | 11,450.00 | 11,450.00 | 11,430.00 | 11,440.00 | 4.5K |
| 15:05 | 11,430.00 | 11,460.00 | 11,420.00 | 11,450.00 | 7.2K |
| 15:10 | 11,450.00 | 11,590.00 | 11,450.00 | 11,510.00 | 13.6K |
| 15:15 | 11,500.00 | 11,590.00 | 11,460.00 | 11,590.00 | 5.7K |
| 15:25 | 11,590.00 | 11,590.00 | 11,590.00 | 11,590.00 | 11.4K |