SZSE Component (SZI)

SZI
🏛️ China →
13,479.43
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 13,062.64 13,062.64 13,062.64 13,062.64 0.0K
09:30 13,059.05 13,059.05 13,031.78 13,052.00 2,626,857.8K
09:35 13,052.06 13,080.41 13,050.56 13,059.65 1,343,264.8K
09:40 13,058.45 13,090.38 13,057.01 13,087.00 1,052,757.1K
09:45 13,087.79 13,090.86 13,074.65 13,090.86 988,683.1K
09:50 13,093.02 13,124.71 13,093.02 13,123.89 992,159.1K
09:55 13,124.06 13,125.73 13,097.19 13,097.19 771,315.4K
10:00 13,095.11 13,112.38 13,090.63 13,109.01 757,148.6K
10:05 13,108.22 13,110.05 13,063.30 13,063.30 764,603.6K
10:10 13,061.43 13,077.35 13,050.80 13,074.55 676,694.9K
10:15 13,075.23 13,098.59 13,074.78 13,092.47 615,524.0K
10:20 13,093.17 13,093.17 13,043.79 13,057.45 669,802.2K
10:25 13,056.95 13,056.95 13,004.38 13,012.42 714,604.7K
10:30 13,009.41 13,039.64 13,004.61 13,032.64 564,370.3K
10:35 13,031.26 13,087.73 13,027.60 13,087.08 477,682.6K
10:40 13,086.40 13,091.36 13,069.97 13,082.48 521,016.3K
10:45 13,082.79 13,130.64 13,080.31 13,130.06 575,004.5K
10:50 13,129.13 13,139.49 13,106.20 13,137.26 574,689.7K
10:55 13,137.65 13,165.51 13,135.28 13,165.51 482,747.1K
11:00 13,166.44 13,188.46 13,144.66 13,188.35 466,407.7K
11:05 13,188.57 13,192.67 13,164.66 13,167.78 451,716.9K
11:10 13,168.68 13,178.85 13,148.78 13,167.82 336,375.8K
11:15 13,166.26 13,187.20 13,157.17 13,184.12 326,752.6K
11:20 13,184.04 13,205.52 13,183.28 13,192.35 513,647.7K
11:25 13,192.25 13,197.77 13,174.12 13,197.47 462,643.5K
11:30 13,197.04 13,197.04 13,197.01 13,197.01 2,849.2K
11:35 13,197.01 13,197.01 13,197.01 13,197.01 0.0K
11:40 13,197.01 13,197.01 13,197.01 13,197.01 0.0K
11:45 13,197.01 13,197.01 13,197.01 13,197.01 0.0K
11:50 13,197.01 13,197.01 13,197.01 13,197.01 0.0K
11:55 13,197.01 13,197.01 13,197.01 13,197.01 0.0K
12:00 13,197.01 13,197.01 13,197.01 13,197.01 0.0K
12:05 13,197.01 13,197.01 13,197.01 13,197.01 0.0K
12:10 13,197.01 13,197.01 13,197.01 13,197.01 0.0K
12:15 13,197.01 13,197.01 13,197.01 13,197.01 0.0K
12:20 13,197.01 13,197.01 13,197.01 13,197.01 0.0K
12:25 13,197.01 13,197.01 13,197.01 13,197.01 0.0K
12:30 13,197.01 13,197.01 13,197.01 13,197.01 0.0K
12:35 13,197.01 13,197.01 13,197.01 13,197.01 0.0K
12:40 13,197.01 13,197.01 13,197.01 13,197.01 0.0K
12:45 13,197.01 13,197.01 13,197.01 13,197.01 0.0K
12:50 13,197.01 13,197.01 13,197.01 13,197.01 0.0K
12:55 13,197.01 13,197.01 13,197.01 13,197.01 0.0K
13:00 13,201.14 13,210.35 13,179.44 13,193.74 682,439.8K
13:05 13,193.17 13,198.57 13,169.54 13,174.43 398,652.2K
13:10 13,174.93 13,188.69 13,172.69 13,184.65 337,975.1K
13:15 13,184.42 13,198.56 13,181.65 13,197.62 370,956.5K
13:20 13,197.42 13,213.31 13,196.46 13,196.46 350,013.1K
13:25 13,197.40 13,203.56 13,159.38 13,164.06 399,113.0K
13:30 13,164.47 13,184.78 13,157.66 13,184.78 422,298.6K
13:35 13,185.22 13,188.04 13,176.91 13,186.23 307,881.4K
13:40 13,186.17 13,194.50 13,184.13 13,185.06 304,068.0K
13:45 13,185.41 13,202.28 13,185.41 13,194.52 307,448.8K
13:50 13,194.44 13,207.41 13,184.79 13,204.77 339,797.6K
13:55 13,204.51 13,218.67 13,204.27 13,218.14 344,239.7K
14:00 13,218.21 13,220.44 13,206.39 13,213.21 354,053.1K
14:05 13,212.62 13,215.01 13,197.11 13,203.63 350,924.6K
14:10 13,204.18 13,210.30 13,203.12 13,204.62 319,526.2K
14:15 13,204.05 13,215.53 13,202.23 13,204.57 367,252.2K
14:20 13,204.99 13,219.83 13,202.47 13,219.82 353,637.4K
14:25 13,221.80 13,226.20 13,196.29 13,200.10 452,701.1K
14:30 13,200.41 13,208.13 13,192.65 13,197.14 396,298.9K
14:35 13,196.97 13,197.25 13,179.04 13,179.35 438,105.6K
14:40 13,178.59 13,197.60 13,177.64 13,196.83 562,450.9K
14:45 13,196.42 13,201.68 13,194.94 13,201.68 579,945.8K
14:50 13,201.26 13,207.29 13,200.15 13,207.29 751,444.5K
14:55 13,207.16 13,210.71 13,205.16 13,210.53 401,110.2K
15:00 13,215.46 13,215.46 13,215.46 13,215.46 305,566.4K
15:05 13,215.46 13,215.46 13,215.46 13,215.46 0.0K
15:10 13,215.46 13,215.46 13,215.46 13,215.46 0.0K
15:15 13,215.46 13,215.46 13,215.46 13,215.46 0.0K
15:20 13,215.46 13,215.46 13,215.46 13,215.46 0.0K
15:25 13,215.46 13,215.46 13,215.46 13,215.46 0.0K
15:30 13,215.46 13,215.46 13,215.46 13,215.46 0.0K
15:35 13,215.46 13,215.46 13,215.46 13,215.46 0.0K
15:40 13,215.46 13,215.46 13,215.46 13,215.46 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles