9.29
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 9.23 | 9.28 | 9.21 | 9.23 | 3,252.2K |
| 09:35 | 9.23 | 9.26 | 9.23 | 9.23 | 1,507.0K |
| 09:40 | 9.24 | 9.25 | 9.18 | 9.20 | 2,985.3K |
| 09:45 | 9.19 | 9.25 | 9.19 | 9.24 | 1,457.8K |
| 09:50 | 9.23 | 9.24 | 9.18 | 9.20 | 1,933.1K |
| 09:55 | 9.19 | 9.20 | 9.16 | 9.20 | 2,313.6K |
| 10:00 | 9.19 | 9.21 | 9.18 | 9.18 | 985.5K |
| 10:05 | 9.18 | 9.19 | 9.17 | 9.18 | 1,630.2K |
| 10:10 | 9.18 | 9.23 | 9.18 | 9.22 | 764.8K |
| 10:15 | 9.23 | 9.25 | 9.21 | 9.21 | 1,410.9K |
| 10:20 | 9.22 | 9.24 | 9.20 | 9.21 | 764.1K |
| 10:25 | 9.20 | 9.21 | 9.19 | 9.19 | 722.3K |
| 10:30 | 9.19 | 9.19 | 9.17 | 9.17 | 1,389.2K |
| 10:35 | 9.17 | 9.20 | 9.17 | 9.18 | 645.3K |
| 10:40 | 9.19 | 9.20 | 9.18 | 9.19 | 778.4K |
| 10:45 | 9.19 | 9.19 | 9.18 | 9.19 | 595.5K |
| 10:50 | 9.19 | 9.20 | 9.18 | 9.19 | 648.6K |
| 10:55 | 9.18 | 9.20 | 9.18 | 9.19 | 519.2K |
| 11:00 | 9.18 | 9.18 | 9.17 | 9.17 | 420.0K |
| 11:05 | 9.17 | 9.18 | 9.16 | 9.17 | 1,009.9K |
| 11:10 | 9.16 | 9.16 | 9.15 | 9.16 | 1,733.1K |
| 11:15 | 9.16 | 9.17 | 9.15 | 9.17 | 629.3K |
| 11:20 | 9.17 | 9.18 | 9.16 | 9.18 | 345.2K |
| 11:25 | 9.18 | 9.19 | 9.17 | 9.19 | 422.2K |
| 11:30 | 9.19 | 9.19 | 9.19 | 9.19 | 11.8K |
| 13:00 | 9.19 | 9.20 | 9.18 | 9.19 | 586.7K |
| 13:05 | 9.19 | 9.21 | 9.19 | 9.21 | 660.5K |
| 13:10 | 9.20 | 9.23 | 9.20 | 9.22 | 607.2K |
| 13:15 | 9.22 | 9.22 | 9.19 | 9.21 | 624.8K |
| 13:20 | 9.20 | 9.21 | 9.19 | 9.20 | 416.0K |
| 13:25 | 9.19 | 9.20 | 9.18 | 9.19 | 640.6K |
| 13:30 | 9.19 | 9.19 | 9.18 | 9.19 | 671.3K |
| 13:35 | 9.18 | 9.19 | 9.17 | 9.18 | 861.5K |
| 13:40 | 9.17 | 9.19 | 9.17 | 9.18 | 570.6K |
| 13:45 | 9.18 | 9.19 | 9.17 | 9.18 | 721.3K |
| 13:50 | 9.18 | 9.18 | 9.17 | 9.18 | 495.5K |
| 13:55 | 9.18 | 9.18 | 9.16 | 9.17 | 995.6K |
| 14:00 | 9.17 | 9.18 | 9.17 | 9.18 | 429.3K |
| 14:05 | 9.17 | 9.18 | 9.16 | 9.16 | 566.8K |
| 14:10 | 9.16 | 9.18 | 9.16 | 9.18 | 1,614.6K |
| 14:15 | 9.18 | 9.18 | 9.17 | 9.17 | 450.1K |
| 14:20 | 9.17 | 9.18 | 9.16 | 9.16 | 546.5K |
| 14:25 | 9.16 | 9.17 | 9.15 | 9.15 | 1,452.4K |
| 14:30 | 9.15 | 9.16 | 9.15 | 9.15 | 788.9K |
| 14:35 | 9.15 | 9.16 | 9.15 | 9.16 | 906.4K |
| 14:40 | 9.16 | 9.16 | 9.15 | 9.16 | 1,069.2K |
| 14:45 | 9.15 | 9.18 | 9.15 | 9.17 | 1,077.4K |
| 14:50 | 9.17 | 9.17 | 9.16 | 9.16 | 1,368.0K |
| 14:55 | 9.16 | 9.18 | 9.16 | 9.17 | 752.7K |
| 15:40 | 9.17 | 9.17 | 9.17 | 9.17 | 439.6K |