Sz Zowee Tech A (002369)

002369
🏛️ China →
9.29
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 9.23 9.44 9.17 9.43 8,007.1K
09:35 9.44 9.44 9.36 9.37 2,933.9K
09:40 9.37 9.37 9.33 9.35 1,589.8K
09:45 9.35 9.40 9.35 9.37 2,326.6K
09:50 9.37 9.40 9.37 9.39 1,159.1K
09:55 9.38 9.39 9.35 9.35 1,047.9K
10:00 9.35 9.35 9.32 9.32 1,961.1K
10:05 9.33 9.37 9.31 9.31 954.2K
10:10 9.32 9.32 9.26 9.29 1,655.8K
10:15 9.29 9.33 9.28 9.33 888.0K
10:20 9.33 9.33 9.31 9.32 399.3K
10:25 9.32 9.32 9.30 9.30 535.0K
10:30 9.30 9.32 9.29 9.31 648.8K
10:35 9.31 9.33 9.31 9.32 550.1K
10:40 9.32 9.35 9.31 9.32 701.6K
10:45 9.31 9.32 9.30 9.32 535.9K
10:50 9.32 9.32 9.26 9.27 1,080.9K
10:55 9.26 9.29 9.26 9.29 727.0K
11:00 9.29 9.29 9.27 9.28 363.3K
11:05 9.27 9.29 9.27 9.28 472.6K
11:10 9.28 9.35 9.27 9.35 1,514.1K
11:15 9.36 9.37 9.33 9.33 638.0K
11:20 9.33 9.35 9.33 9.35 367.0K
11:25 9.34 9.35 9.33 9.33 181.1K
11:30 9.34 9.34 9.34 9.34 1.0K
13:00 9.33 9.38 9.33 9.38 981.1K
13:05 9.37 9.40 9.37 9.38 1,955.7K
13:10 9.38 9.38 9.37 9.37 559.8K
13:15 9.37 9.38 9.36 9.37 506.8K
13:20 9.38 9.38 9.34 9.34 914.0K
13:25 9.34 9.36 9.33 9.35 485.0K
13:30 9.35 9.36 9.34 9.35 318.7K
13:35 9.34 9.36 9.34 9.36 335.7K
13:40 9.35 9.36 9.35 9.36 276.7K
13:45 9.36 9.37 9.35 9.36 417.6K
13:50 9.36 9.38 9.36 9.38 524.2K
13:55 9.38 9.40 9.37 9.40 2,590.2K
14:00 9.39 9.40 9.38 9.38 965.4K
14:05 9.39 9.39 9.38 9.38 466.0K
14:10 9.39 9.40 9.38 9.39 1,248.2K
14:15 9.39 9.40 9.39 9.39 726.4K
14:20 9.40 9.40 9.37 9.38 1,148.0K
14:25 9.37 9.38 9.36 9.36 798.7K
14:30 9.37 9.40 9.36 9.40 2,168.4K
14:35 9.39 9.40 9.39 9.40 834.7K
14:40 9.39 9.40 9.38 9.38 1,003.1K
14:45 9.39 9.40 9.38 9.39 2,099.7K
14:50 9.39 9.40 9.39 9.39 1,658.7K
14:55 9.40 9.40 9.39 9.39 1,535.8K
15:40 9.40 9.40 9.40 9.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles