Sz Zowee Tech A (002369)

002369
🏛️ China →
9.18
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.33 11.36 10.79 11.22 29,230.5K
09:35 11.22 11.35 11.12 11.16 7,986.4K
09:40 11.17 11.78 11.12 11.78 8,435.2K
09:45 11.78 12.04 11.62 11.99 12,364.3K
09:50 11.94 11.98 11.66 11.80 6,318.1K
09:55 11.78 11.79 11.51 11.53 4,382.2K
10:00 11.54 11.96 11.53 11.92 6,557.3K
10:05 11.91 11.98 11.83 11.98 6,544.7K
10:10 11.98 11.99 11.73 11.79 4,338.5K
10:15 11.79 11.89 11.73 11.74 2,534.0K
10:20 11.74 11.82 11.52 11.58 3,814.3K
10:25 11.46 11.70 11.46 11.53 3,702.0K
10:30 11.53 11.65 11.52 11.59 2,491.2K
10:35 11.60 11.64 11.41 11.42 4,339.0K
10:40 11.42 11.63 11.41 11.57 3,186.2K
10:45 11.57 12.04 11.57 11.97 7,393.2K
10:50 11.96 12.08 11.87 12.04 10,443.0K
10:55 12.02 12.29 11.98 12.24 14,106.3K
11:00 12.22 12.73 12.22 12.69 18,473.1K
11:05 12.66 12.74 12.40 12.74 13,522.6K
11:10 12.79 12.98 12.76 12.95 15,964.7K
11:15 12.93 13.07 12.85 13.07 28,911.5K
11:20 13.07 13.07 13.00 13.07 25,620.3K
11:25 13.07 13.07 13.07 13.07 1,346.5K
11:30 13.07 13.07 13.07 13.07 3.2K
13:00 13.07 13.07 12.85 12.93 10,418.3K
13:05 12.93 12.94 12.72 12.76 6,621.1K
13:10 12.77 12.87 12.77 12.80 2,943.2K
13:15 12.80 12.86 12.68 12.85 3,258.2K
13:20 12.85 12.85 12.72 12.72 1,868.8K
13:25 12.72 12.79 12.72 12.76 1,544.7K
13:30 12.75 12.76 12.58 12.63 4,116.8K
13:35 12.62 12.70 12.58 12.70 2,970.3K
13:40 12.71 12.79 12.47 12.51 4,567.4K
13:45 12.52 12.63 12.36 12.46 4,701.8K
13:50 12.46 12.60 12.46 12.60 2,465.2K
13:55 12.63 12.67 12.50 12.50 1,929.7K
14:00 12.51 12.59 12.47 12.56 2,009.3K
14:05 12.56 12.59 12.44 12.45 1,807.0K
14:10 12.45 12.58 12.45 12.49 1,038.0K
14:15 12.49 12.53 12.39 12.53 1,860.1K
14:20 12.53 12.55 12.42 12.51 1,567.5K
14:25 12.51 12.56 12.49 12.56 1,640.2K
14:30 12.56 12.56 12.49 12.50 1,923.2K
14:35 12.48 12.55 12.44 12.50 1,736.9K
14:40 12.50 12.53 12.45 12.52 2,066.1K
14:45 12.52 13.00 12.51 13.00 4,956.1K
14:50 13.00 13.01 12.55 12.55 6,421.3K
14:55 12.53 12.83 12.53 12.68 3,163.7K
15:40 12.69 12.69 12.69 12.69 2,294.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles