Sz Zowee Tech A (002369)

002369
🏛️ China →
9.18
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 13.29 13.40 12.81 13.26 100,111.0K
09:35 13.19 13.35 13.10 13.13 19,320.8K
09:40 13.13 13.40 13.03 13.28 15,927.3K
09:45 13.28 13.30 12.94 13.03 10,346.3K
09:50 13.05 13.20 13.00 13.09 7,580.1K
09:55 13.09 13.12 12.87 12.91 7,139.3K
10:00 12.90 12.92 12.70 12.89 7,986.3K
10:05 12.89 12.89 12.50 12.88 6,491.9K
10:10 12.89 13.00 12.74 12.86 6,041.9K
10:15 12.86 13.10 12.80 13.10 3,869.8K
10:20 13.09 13.10 12.98 13.00 4,033.0K
10:25 12.99 13.29 12.98 13.07 6,157.2K
10:30 13.08 13.35 13.06 13.26 10,722.9K
10:35 13.26 13.30 13.00 13.01 5,354.3K
10:40 13.01 13.11 13.01 13.11 2,376.5K
10:45 13.11 13.12 12.98 13.06 1,972.8K
10:50 13.00 13.06 12.98 12.99 1,453.8K
10:55 12.99 13.03 12.95 12.98 1,942.9K
11:00 12.98 12.98 12.88 12.94 1,958.4K
11:05 12.94 13.03 12.91 13.00 1,390.7K
11:10 12.99 13.25 12.95 13.13 2,348.7K
11:15 13.12 13.16 12.97 12.97 1,934.1K
11:20 12.96 13.07 12.96 13.03 1,645.6K
11:25 13.03 13.05 12.97 12.98 1,861.4K
11:30 12.99 12.99 12.99 12.99 18.4K
13:00 13.03 13.10 12.98 13.00 2,505.7K
13:05 13.00 13.01 12.90 12.92 1,612.7K
13:10 12.91 12.95 12.83 12.93 1,721.7K
13:15 12.93 13.15 12.89 13.10 2,417.0K
13:20 13.15 13.17 13.06 13.15 3,038.2K
13:25 13.15 13.25 13.10 13.13 3,932.9K
13:30 13.11 13.12 13.01 13.05 1,744.8K
13:35 13.04 13.07 13.01 13.01 1,568.4K
13:40 13.01 13.12 12.99 13.11 1,448.9K
13:45 13.10 13.11 13.00 13.09 1,660.1K
13:50 13.09 13.30 13.03 13.27 5,449.5K
13:55 13.27 13.35 13.20 13.26 4,347.9K
14:00 13.26 13.29 13.11 13.11 1,959.0K
14:05 13.11 13.17 13.09 13.13 1,636.0K
14:10 13.13 13.42 13.12 13.42 6,554.1K
14:15 13.42 13.42 13.23 13.28 3,229.1K
14:20 13.29 13.44 13.25 13.37 4,670.2K
14:25 13.35 13.72 13.35 13.72 14,228.4K
14:30 13.72 13.72 13.72 13.72 762.9K
14:35 13.72 13.72 13.72 13.72 666.9K
14:40 13.72 13.72 13.72 13.72 825.8K
14:45 13.72 13.72 13.72 13.72 270.2K
14:50 13.72 13.72 13.72 13.72 346.4K
14:55 13.72 13.72 13.72 13.72 700.9K
15:40 13.72 13.72 13.72 13.72 928.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles