Sz Zowee Tech A (002369)

002369
🏛️ China →
9.18
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 8.39 9.59 8.39 9.59 75,663.7K
09:35 9.59 9.59 9.59 9.59 10,985.2K
09:40 9.59 9.59 9.59 9.59 2,689.2K
09:45 9.59 9.59 9.59 9.59 2,126.6K
09:50 9.59 9.59 9.59 9.59 1,295.1K
09:55 9.59 9.59 9.59 9.59 853.8K
10:00 9.59 9.59 9.59 9.59 1,332.3K
10:05 9.59 9.59 9.59 9.59 1,463.9K
10:10 9.59 9.59 9.59 9.59 2,017.5K
10:15 9.59 9.59 9.59 9.59 3,609.8K
10:20 9.59 9.59 9.59 9.59 1,155.6K
10:25 9.59 9.59 9.59 9.59 1,419.2K
10:30 9.59 9.59 9.59 9.59 891.0K
10:35 9.59 9.59 9.59 9.59 614.9K
10:40 9.59 9.59 9.59 9.59 402.1K
10:45 9.59 9.59 9.59 9.59 365.5K
10:50 9.59 9.59 9.59 9.59 308.7K
10:55 9.59 9.59 9.59 9.59 175.1K
11:00 9.59 9.59 9.59 9.59 184.3K
11:05 9.59 9.59 9.59 9.59 136.9K
11:10 9.59 9.59 9.59 9.59 152.3K
11:15 9.59 9.59 9.59 9.59 864.8K
11:20 9.59 9.59 9.59 9.59 484.0K
11:25 9.59 9.59 9.51 9.51 13,020.2K
11:30 9.40 9.40 9.40 9.40 1,838.9K
13:00 9.31 9.49 9.22 9.33 36,815.3K
13:05 9.33 9.51 9.33 9.41 11,883.2K
13:10 9.40 9.59 9.40 9.59 15,134.6K
13:15 9.59 9.59 9.59 9.59 1,043.6K
13:20 9.59 9.59 9.59 9.59 482.0K
13:25 9.59 9.59 9.59 9.59 527.2K
13:30 9.59 9.59 9.59 9.59 291.7K
13:35 9.59 9.59 9.59 9.59 279.6K
13:40 9.59 9.59 9.59 9.59 279.3K
13:45 9.59 9.59 9.59 9.59 457.9K
13:50 9.59 9.59 9.59 9.59 307.9K
13:55 9.59 9.59 9.59 9.59 465.6K
14:00 9.59 9.59 9.59 9.59 379.4K
14:05 9.59 9.59 9.59 9.59 490.5K
14:10 9.59 9.59 9.59 9.59 331.7K
14:15 9.59 9.59 9.59 9.59 306.2K
14:20 9.59 9.59 9.59 9.59 287.9K
14:25 9.59 9.59 9.59 9.59 249.3K
14:30 9.59 9.59 9.59 9.59 173.4K
14:35 9.59 9.59 9.59 9.59 192.4K
14:40 9.59 9.59 9.59 9.59 538.6K
14:45 9.59 9.59 9.59 9.59 269.8K
14:50 9.59 9.59 9.59 9.59 592.5K
14:55 9.59 9.59 9.59 9.59 681.9K
15:40 9.59 9.59 9.59 9.59 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles