1,300.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.5K |
| 09:10 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 1.4K |
| 09:20 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.4K |
| 10:45 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.1K |
| 10:50 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.1K |
| 12:40 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.2K |
| 13:45 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.3K |
| 14:20 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.1K |
| 14:30 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.2K |
| 14:50 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.2K |
| 15:30 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.8K |