1,539.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,463.00 | 1,464.00 | 1,463.00 | 1,464.00 | 0.9K |
| 09:05 | 1,480.00 | 1,493.00 | 1,480.00 | 1,493.00 | 0.4K |
| 09:10 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.1K |
| 09:30 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.2K |
| 09:40 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.3K |
| 10:25 | 1,470.00 | 1,470.00 | 1,454.00 | 1,454.00 | 0.4K |
| 10:30 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.3K |
| 12:40 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.7K |
| 12:45 | 1,449.00 | 1,454.00 | 1,449.00 | 1,454.00 | 0.2K |
| 13:25 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.2K |
| 14:15 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.2K |
| 14:55 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.2K |
| 15:00 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.1K |
| 15:05 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.1K |
| 15:15 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.1K |
| 15:30 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.3K |