1,543.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.2K |
| 09:40 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.1K |
| 12:30 | 1,275.00 | 1,279.00 | 1,275.00 | 1,275.00 | 0.8K |
| 12:35 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.1K |
| 12:40 | 1,275.00 | 1,280.00 | 1,275.00 | 1,280.00 | 0.6K |
| 14:15 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.1K |
| 14:30 | 1,275.00 | 1,278.00 | 1,275.00 | 1,278.00 | 0.5K |
| 14:40 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.3K |
| 14:50 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.1K |
| 14:55 | 1,276.00 | 1,288.00 | 1,276.00 | 1,278.00 | 0.5K |
| 15:30 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |