1,543.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.2K |
| 09:15 | 1,263.00 | 1,264.00 | 1,263.00 | 1,264.00 | 0.6K |
| 10:35 | 1,265.00 | 1,265.00 | 1,263.00 | 1,263.00 | 0.9K |
| 12:50 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.1K |
| 14:00 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.1K |
| 14:05 | 1,263.00 | 1,279.00 | 1,263.00 | 1,279.00 | 1.3K |
| 14:20 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.2K |
| 15:30 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |