1,553.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.1K |
| 09:35 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.6K |
| 10:05 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.2K |
| 12:30 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1.3K |
| 13:25 | 1,251.00 | 1,252.00 | 1,251.00 | 1,252.00 | 1.1K |
| 13:35 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.2K |
| 13:40 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.5K |
| 13:55 | 1,250.00 | 1,250.00 | 1,221.00 | 1,221.00 | 1.1K |
| 14:55 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 0.1K |
| 15:30 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 0.0K |