1,553.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,249.00 | 1,280.00 | 1,247.00 | 1,280.00 | 1.9K |
| 09:10 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.1K |
| 09:15 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.1K |
| 09:30 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.1K |
| 10:25 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.2K |
| 10:55 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.2K |
| 11:00 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.1K |
| 12:35 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.1K |
| 13:35 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.1K |
| 15:30 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |