1,553.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.7K |
| 12:40 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.2K |
| 13:20 | 1,200.00 | 1,230.00 | 1,200.00 | 1,230.00 | 0.8K |
| 13:30 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.2K |
| 15:05 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.3K |
| 15:20 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.6K |
| 15:30 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.2K |