1,553.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.3K |
| 09:10 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.3K |
| 10:10 | 1,120.00 | 1,120.00 | 1,112.00 | 1,112.00 | 0.6K |
| 10:50 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.1K |
| 12:30 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.4K |
| 12:55 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.1K |
| 13:00 | 1,146.00 | 1,149.00 | 1,142.00 | 1,142.00 | 0.6K |
| 13:05 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.2K |
| 14:15 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.1K |
| 15:30 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.0K |