225.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 450.00 | 450.00 | 450.00 | 450.00 | 0.5K |
| 08:09 | 450.00 | 450.00 | 450.00 | 450.00 | 0.3K |
| 08:31 | 443.30 | 443.30 | 443.30 | 443.30 | 0.3K |
| 08:36 | 450.00 | 450.00 | 450.00 | 450.00 | 3.0K |
| 08:41 | 450.00 | 450.00 | 450.00 | 450.00 | 0.5K |
| 09:04 | 458.00 | 458.00 | 458.00 | 458.00 | 1.0K |
| 09:38 | 458.00 | 458.00 | 458.00 | 458.00 | 0.2K |
| 11:00 | 460.00 | 460.00 | 460.00 | 460.00 | 0.1K |
| 12:32 | 458.00 | 458.00 | 458.00 | 458.00 | 0.3K |
| 13:19 | 444.00 | 444.00 | 444.00 | 444.00 | 0.3K |
| 14:35 | 458.00 | 458.00 | 458.00 | 458.00 | 0.9K |
| 14:48 | 458.00 | 458.00 | 458.00 | 458.00 | 0.1K |
| 16:21 | 444.00 | 444.00 | 444.00 | 444.00 | 0.3K |
| 16:35 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |