230.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:42 | 410.00 | 410.00 | 410.00 | 410.00 | 2.0K |
| 09:43 | 416.00 | 416.00 | 416.00 | 416.00 | 3.5K |
| 09:46 | 405.32 | 405.32 | 405.32 | 405.32 | 2.1K |
| 09:55 | 413.60 | 413.60 | 413.60 | 413.60 | 1.0K |
| 10:03 | 413.60 | 413.60 | 413.60 | 413.60 | 3.0K |
| 10:04 | 410.00 | 410.00 | 410.00 | 410.00 | 11.5K |
| 12:39 | 413.60 | 413.60 | 413.60 | 413.60 | 6.5K |
| 12:54 | 400.00 | 400.00 | 400.00 | 400.00 | 4.0K |
| 13:09 | 413.60 | 413.60 | 413.60 | 413.60 | 3.0K |
| 13:25 | 414.00 | 414.00 | 414.00 | 414.00 | 3.0K |
| 14:00 | 410.00 | 410.00 | 410.00 | 410.00 | 10.0K |
| 14:03 | 407.02 | 407.02 | 407.02 | 407.02 | 0.1K |
| 15:59 | 413.80 | 413.80 | 410.00 | 410.00 | 8.0K |
| 16:35 | 410.00 | 410.00 | 410.00 | 410.00 | 5.0K |