1,302.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,320.00 | 1,327.00 | 1,317.00 | 1,327.00 | 0.9K |
| 09:05 | 1,327.00 | 1,327.00 | 1,320.00 | 1,320.00 | 0.1K |
| 09:20 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.0K |
| 09:40 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.0K |
| 09:45 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.0K |
| 09:50 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.1K |
| 09:55 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.5K |
| 10:05 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.1K |
| 10:10 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 10:20 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.3K |
| 10:25 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 10:30 | 1,331.00 | 1,333.00 | 1,331.00 | 1,333.00 | 1.5K |
| 10:35 | 1,334.00 | 1,344.00 | 1,334.00 | 1,344.00 | 0.0K |
| 11:05 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.0K |
| 11:15 | 1,335.00 | 1,341.00 | 1,335.00 | 1,341.00 | 0.0K |
| 11:25 | 1,334.00 | 1,340.00 | 1,331.00 | 1,340.00 | 0.3K |
| 11:45 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 0.0K |
| 11:50 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 0.0K |
| 11:55 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 0.0K |
| 12:00 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.3K |
| 12:10 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.0K |
| 12:15 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 0.0K |
| 12:20 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.1K |
| 12:30 | 1,338.00 | 1,338.00 | 1,336.00 | 1,336.00 | 0.0K |
| 12:40 | 1,335.00 | 1,335.00 | 1,334.00 | 1,334.00 | 0.0K |
| 12:45 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 13:10 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 13:15 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 13:40 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.3K |
| 13:45 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 14:05 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 14:15 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 14:25 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.1K |
| 14:30 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.6K |
| 15:00 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 15:05 | 1,333.00 | 1,333.00 | 1,332.00 | 1,332.00 | 0.4K |
| 15:10 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.0K |
| 15:15 | 1,332.00 | 1,340.00 | 1,332.00 | 1,340.00 | 0.4K |
| 15:25 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.5K |