1.96
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 1.99 | 1.99 | 1.98 | 1.98 | 22.1K |
| 10:00 | 1.98 | 1.99 | 1.98 | 1.99 | 11.9K |
| 10:10 | 1.98 | 1.98 | 1.98 | 1.98 | 20.0K |
| 10:15 | 1.98 | 1.98 | 1.98 | 1.98 | 0.5K |
| 10:20 | 1.98 | 1.98 | 1.98 | 1.98 | 0.7K |
| 10:25 | 1.98 | 1.98 | 1.98 | 1.98 | 10.0K |
| 10:35 | 1.98 | 1.98 | 1.97 | 1.98 | 33.4K |
| 10:45 | 1.98 | 1.98 | 1.97 | 1.97 | 18.4K |
| 10:50 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 11:20 | 1.98 | 1.98 | 1.98 | 1.98 | 39.3K |
| 11:25 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 11:30 | 1.98 | 1.98 | 1.98 | 1.98 | 32.0K |
| 11:40 | 1.98 | 1.98 | 1.98 | 1.98 | 100.0K |
| 11:45 | 1.98 | 1.98 | 1.98 | 1.98 | 120.0K |
| 11:50 | 1.98 | 1.98 | 1.98 | 1.98 | 7.7K |
| 12:05 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 12:10 | 1.98 | 1.98 | 1.98 | 1.98 | 2.4K |
| 12:15 | 1.98 | 1.98 | 1.98 | 1.98 | 12.1K |
| 12:25 | 1.98 | 1.98 | 1.98 | 1.98 | 12.2K |
| 13:55 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 14:20 | 1.98 | 1.98 | 1.98 | 1.98 | 4.0K |
| 14:25 | 1.98 | 1.99 | 1.98 | 1.99 | 136.6K |
| 14:30 | 1.99 | 1.99 | 1.98 | 1.98 | 12.0K |
| 14:40 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 15:05 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 15:10 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 15:15 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 15:20 | 1.99 | 1.99 | 1.99 | 1.99 | 1.2K |
| 15:45 | 1.99 | 1.99 | 1.99 | 1.99 | 110.0K |
| 15:50 | 1.99 | 1.99 | 1.99 | 1.99 | 60.6K |
| 15:55 | 1.99 | 1.99 | 1.99 | 1.99 | 10.1K |
| 16:15 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 16:20 | 1.99 | 1.99 | 1.99 | 1.99 | 1.2K |
| 16:35 | 1.98 | 1.98 | 1.98 | 1.98 | 100.0K |
| 17:45 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0K |