Synopsys (S1NP34)

S1NP34
🏛️ Brasil →
653.59
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
11:20 738.53 738.53 738.53 738.53 0.5K
11:30 738.53 738.53 738.53 738.53 0.0K
11:35 738.53 738.53 738.53 738.53 0.0K
11:55 738.53 738.53 738.53 738.53 0.0K
12:05 738.53 738.53 738.53 738.53 0.0K
12:10 738.53 738.53 738.53 738.53 0.0K
12:15 738.53 738.53 738.53 738.53 0.0K
12:20 738.53 738.53 738.53 738.53 0.0K
12:25 738.53 738.53 738.53 738.53 0.0K
12:30 738.53 738.53 738.53 738.53 0.0K
12:35 738.53 738.53 738.53 738.53 0.0K
12:40 738.53 738.53 738.53 738.53 0.0K
12:45 738.53 738.53 738.53 738.53 0.0K
12:50 738.53 738.53 738.53 738.53 0.0K
12:55 738.53 738.53 738.53 738.53 0.0K
13:00 738.53 738.53 738.53 738.53 0.0K
13:05 738.53 738.53 738.53 738.53 0.0K
13:10 738.53 738.53 738.53 738.53 0.0K
13:20 738.53 738.53 738.53 738.53 0.0K
13:30 738.53 738.53 738.53 738.53 0.0K
13:50 738.53 738.53 738.53 738.53 0.0K
13:55 738.53 738.53 738.53 738.53 0.0K
14:05 738.53 738.53 738.53 738.53 0.0K
14:10 738.53 738.53 738.53 738.53 0.0K
14:15 738.53 738.53 738.53 738.53 0.0K
14:20 738.53 738.53 738.53 738.53 0.0K
14:25 738.53 738.53 738.53 738.53 0.0K
14:35 738.53 738.53 738.53 738.53 0.0K
14:50 738.53 738.53 738.53 738.53 0.0K
15:05 738.53 738.53 738.53 738.53 0.0K
15:20 738.53 738.53 738.53 738.53 0.0K
15:40 738.53 738.53 738.53 738.53 0.0K
16:05 742.24 742.24 742.24 742.24 0.4K
16:40 742.24 742.24 742.24 742.24 0.0K
16:55 742.24 742.24 742.24 742.24 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles