Syncona (SYNC)

SYNCS
🏛️ Reino Unido →
99.60
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 84.00 84.00 84.00 84.00 0.1K
08:02 85.00 85.50 85.00 85.50 12.0K
08:12 85.35 85.35 85.35 85.35 1.2K
08:30 84.51 84.51 84.51 84.51 0.1K
08:41 86.00 86.00 86.00 86.00 0.2K
08:59 85.33 85.33 85.33 85.33 3.7K
09:03 84.73 84.73 84.73 84.73 9.5K
09:31 84.73 84.73 84.73 84.73 11.7K
09:53 85.17 85.17 85.17 85.17 2.0K
09:59 84.60 84.60 84.60 84.60 27.0K
10:08 84.70 84.70 84.70 84.70 0.6K
10:16 85.17 85.17 85.17 85.17 4.7K
10:27 84.60 84.60 84.60 84.60 24.4K
10:42 85.20 85.20 85.20 85.20 2.3K
10:43 84.83 84.83 84.83 84.83 9.6K
10:52 85.14 85.14 85.14 85.14 1.0K
10:57 84.75 84.75 84.75 84.75 0.3K
11:21 84.75 84.75 84.75 84.75 59.0K
11:26 84.75 84.75 84.75 84.75 55.7K
11:32 85.14 85.14 85.14 85.14 14.9K
11:40 84.30 84.30 84.30 84.30 2.0K
11:43 84.80 84.80 84.80 84.80 0.8K
11:59 85.00 85.00 85.00 85.00 1.8K
12:14 84.99 84.99 84.99 84.99 8.4K
12:16 85.00 85.40 85.00 85.40 3.2K
13:15 85.30 85.30 85.30 85.30 4.0K
13:16 85.00 85.00 85.00 85.00 0.1K
13:17 85.50 85.50 85.50 85.50 2.0K
13:20 85.35 85.35 85.35 85.35 0.0K
13:25 85.42 85.42 85.42 85.42 10.0K
13:26 85.25 85.25 85.25 85.25 8.0K
13:32 85.42 85.42 85.42 85.42 12.0K
13:35 85.29 85.48 85.29 85.48 16.0K
13:39 85.30 85.30 85.30 85.30 0.0K
13:44 85.70 85.70 85.10 85.10 5.0K
14:14 85.49 85.49 85.49 85.49 0.0K
14:24 85.90 86.90 85.70 85.70 12.4K
14:25 85.82 85.82 85.82 85.82 0.3K
15:06 85.40 85.40 85.40 85.40 0.0K
15:55 86.30 86.30 86.30 86.30 1.8K
15:56 85.95 85.95 85.95 85.95 0.2K
15:59 85.95 85.95 85.95 85.95 0.2K
16:05 85.75 85.75 85.75 85.75 0.0K
16:10 85.56 85.56 85.56 85.56 5.0K
16:35 86.20 86.20 86.20 86.20 157.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles