Syncona (SYNC)

SYNCS
🏛️ Reino Unido →
99.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:01 85.22 85.22 85.22 85.22 1.5K
08:30 85.42 85.42 85.42 85.42 1.2K
08:36 85.41 85.41 85.41 85.41 2.0K
08:55 85.40 85.40 85.40 85.40 1.2K
08:57 85.41 85.41 85.41 85.41 1.2K
09:01 85.41 85.41 85.41 85.41 1.7K
09:29 85.22 85.22 85.22 85.22 3.7K
09:59 85.40 85.40 85.40 85.40 2.3K
10:00 85.41 85.41 85.41 85.41 0.8K
10:02 85.41 85.41 85.41 85.41 5.9K
10:08 86.50 86.50 86.50 86.50 0.0K
10:49 85.36 85.36 85.36 85.36 5.8K
11:03 85.21 85.21 85.21 85.21 9.7K
11:24 85.22 85.22 85.22 85.22 7.1K
11:28 85.20 85.20 85.20 85.20 0.3K
11:29 85.21 85.21 85.21 85.21 7.0K
11:36 85.21 85.21 85.21 85.21 23.5K
11:57 85.40 85.40 85.40 85.40 7.9K
11:58 85.40 85.40 85.40 85.40 160.9K
12:09 85.21 85.21 85.21 85.21 14.3K
12:32 85.21 85.21 85.21 85.21 16.1K
13:17 85.20 85.20 85.20 85.20 0.0K
13:58 85.21 85.21 85.21 85.21 6.0K
14:09 85.20 85.20 85.20 85.20 0.0K
14:12 85.21 85.21 85.21 85.21 4.0K
14:14 85.55 85.55 85.55 85.55 1.2K
14:25 85.55 85.55 85.55 85.55 5.8K
14:26 85.21 85.21 85.21 85.21 5.1K
14:33 85.20 85.20 85.20 85.20 1.7K
14:48 86.00 86.00 86.00 86.00 0.0K
15:21 85.86 85.86 85.34 85.34 0.0K
15:23 85.30 85.30 85.30 85.30 1.4K
15:38 85.24 85.24 85.24 85.24 12.9K
15:49 85.40 85.40 85.40 85.40 0.9K
15:51 85.27 85.27 85.27 85.27 3.3K
16:07 85.20 85.20 85.20 85.20 0.2K
16:11 85.24 85.24 85.24 85.24 12.0K
16:35 86.00 86.00 86.00 86.00 72.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles