Syncona (SYNC)

SYNCS
🏛️ Reino Unido →
99.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:05 85.80 85.80 85.80 85.80 196.2K
08:08 88.50 88.50 88.50 88.50 1.0K
08:09 88.40 88.40 88.40 88.40 0.1K
08:23 87.90 87.90 87.90 87.90 0.0K
08:35 87.88 87.88 87.88 87.88 0.0K
09:00 86.78 86.78 86.78 86.78 0.0K
09:38 86.77 86.77 86.77 86.77 0.0K
09:42 86.77 86.77 86.77 86.77 2.9K
09:50 85.72 85.72 85.72 85.72 2.5K
10:07 87.75 87.75 86.76 86.76 6.6K
11:08 85.92 85.92 85.92 85.92 1.0K
11:22 85.92 85.92 85.92 85.92 9.4K
11:31 86.00 86.00 86.00 86.00 14.4K
12:15 86.04 86.04 86.04 86.04 1.4K
12:32 87.63 87.63 87.63 87.63 0.5K
13:12 86.02 86.02 86.02 86.02 0.7K
13:13 86.04 86.05 86.04 86.05 1.3K
14:00 86.00 86.00 85.70 85.70 0.0K
14:19 86.00 86.00 86.00 86.00 1.0K
14:35 85.36 85.36 85.36 85.36 28.4K
14:36 85.30 85.30 85.30 85.30 10.0K
14:59 84.00 84.00 84.00 84.00 0.9K
15:10 84.70 84.70 84.70 84.70 0.3K
15:18 84.70 84.70 84.70 84.70 2.4K
15:23 85.00 85.00 85.00 85.00 0.3K
15:31 85.00 85.00 85.00 85.00 3.4K
15:52 85.26 85.26 85.26 85.26 11.6K
16:03 85.39 85.39 85.01 85.01 5.4K
16:13 85.35 85.35 85.35 85.35 5.0K
16:20 85.00 85.00 85.00 85.00 0.3K
16:24 85.00 85.00 85.00 85.00 0.3K
16:27 85.00 85.00 85.00 85.00 6.2K
16:28 84.70 85.00 84.70 85.00 13.5K
16:29 85.00 85.00 85.00 85.00 3.3K
16:35 85.10 85.10 85.10 85.10 79.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles