Syncona (SYNC)

SYNCS
🏛️ Reino Unido →
99.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:02 90.00 90.00 90.00 90.00 48.2K
08:05 91.90 91.90 91.90 91.90 0.1K
08:08 90.10 90.10 90.10 90.10 2.3K
08:36 90.82 90.82 90.82 90.82 2.5K
08:52 91.90 91.90 91.90 91.90 0.0K
09:01 90.00 90.00 90.00 90.00 0.0K
09:09 90.00 90.00 90.00 90.00 1.2K
09:11 90.40 90.40 90.40 90.40 55.0K
09:18 90.00 90.00 90.00 90.00 1.2K
09:20 90.16 90.16 90.16 90.16 22.5K
09:21 90.16 90.16 90.16 90.16 1.1K
09:50 90.40 90.40 90.40 90.40 5.0K
09:56 90.40 90.40 90.40 90.40 1.1K
10:01 90.01 90.40 90.01 90.40 16.6K
10:20 90.00 90.00 90.00 90.00 4.0K
10:36 90.00 90.00 90.00 90.00 2.8K
10:54 90.00 90.00 90.00 90.00 26.3K
11:32 90.00 90.00 89.70 89.70 97.4K
11:33 89.70 89.70 89.70 89.70 25.0K
11:35 89.50 89.50 89.50 89.50 24.0K
12:15 89.40 89.40 89.40 89.40 3.0K
12:32 89.55 89.55 89.55 89.55 30.0K
12:42 89.40 89.40 89.40 89.40 0.0K
13:44 88.50 88.50 88.50 88.50 5.0K
13:48 88.68 88.68 88.68 88.68 5.6K
13:56 88.27 88.68 88.27 88.68 2.4K
14:01 88.27 88.27 88.27 88.27 3.0K
14:03 88.50 88.50 88.50 88.50 91.3K
15:08 88.60 88.60 88.60 88.60 7.9K
15:40 88.20 88.20 88.20 88.20 0.4K
16:16 88.30 88.90 88.30 88.90 1.2K
16:35 89.00 89.00 89.00 89.00 83.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles