Syncona (SYNC)

SYNCS
🏛️ Reino Unido →
99.90
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 88.90 88.90 88.90 88.90 2.3K
08:38 88.69 88.69 88.69 88.69 1.8K
09:27 89.00 89.00 89.00 89.00 0.0K
09:36 88.30 89.00 88.30 89.00 3.1K
09:58 88.40 88.40 88.40 88.40 3.3K
10:06 88.70 88.70 88.70 88.70 4.2K
10:07 88.93 88.93 88.93 88.93 7.9K
10:49 88.40 88.40 88.40 88.40 42.5K
10:54 88.67 88.67 88.67 88.67 6.6K
10:56 88.67 88.67 88.67 88.67 1.3K
11:06 88.50 88.50 88.50 88.50 0.0K
11:07 89.00 89.00 89.00 89.00 3.4K
11:11 88.77 88.77 88.77 88.77 3.0K
11:16 88.20 88.20 88.20 88.20 23.2K
11:56 89.00 89.00 89.00 89.00 0.1K
12:10 88.62 88.62 88.53 88.53 20.8K
12:13 89.00 89.00 89.00 89.00 1.7K
12:34 89.00 89.00 89.00 89.00 3.3K
13:06 89.00 89.00 89.00 89.00 36.7K
13:07 89.00 89.00 89.00 89.00 1.6K
13:20 89.00 89.00 89.00 89.00 0.3K
13:24 88.93 88.93 88.93 88.93 2.9K
13:25 88.90 88.90 88.90 88.90 0.7K
13:30 88.90 88.90 88.90 88.90 1.9K
13:48 88.50 88.50 88.50 88.50 0.0K
13:50 88.63 88.70 88.63 88.70 82.9K
14:20 88.63 88.90 88.63 88.90 7.3K
14:26 88.50 88.50 88.50 88.50 0.0K
14:48 88.63 88.63 88.63 88.63 3.0K
14:49 88.63 88.63 88.63 88.63 3.0K
14:58 88.50 88.50 88.50 88.50 3.3K
14:59 88.50 88.50 88.50 88.50 1.3K
15:03 88.50 88.50 88.50 88.50 1.2K
15:04 88.40 88.40 88.40 88.40 0.5K
15:12 88.00 88.00 88.00 88.00 2.0K
15:13 88.00 88.00 88.00 88.00 1.7K
15:15 88.03 88.03 87.80 87.80 1.4K
15:18 87.60 87.60 87.60 87.60 2.8K
15:21 87.60 87.60 87.60 87.60 4.4K
15:22 87.60 87.60 87.60 87.60 1.6K
15:25 87.50 87.50 87.50 87.50 1.8K
15:26 87.50 87.50 87.50 87.50 3.7K
15:27 87.50 87.50 87.50 87.50 3.1K
15:37 87.50 87.50 87.50 87.50 2.3K
15:38 87.20 87.20 87.20 87.20 0.0K
15:48 87.10 87.10 87.10 87.10 2.1K
15:49 87.10 87.10 87.10 87.10 0.0K
15:52 88.63 88.63 88.63 88.63 10.0K
15:59 87.15 87.15 87.15 87.15 3.0K
16:12 87.30 87.30 87.30 87.30 0.0K
16:20 87.60 87.60 87.60 87.60 3.1K
16:29 88.20 88.20 88.20 88.20 0.3K
16:35 88.90 88.90 88.90 88.90 326.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles