Syncona (SYNC)

SYNCS
🏛️ Reino Unido →
99.90
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 86.20 86.20 86.20 86.20 3.7K
08:14 87.60 87.60 87.60 87.60 5.0K
09:30 86.87 86.87 86.87 86.87 0.9K
09:40 87.24 87.24 87.24 87.24 0.7K
09:55 87.30 87.70 87.30 87.70 52.4K
10:02 87.90 87.90 87.90 87.90 0.3K
10:04 87.90 87.90 87.90 87.90 0.0K
10:15 87.60 87.60 87.60 87.60 0.1K
10:18 87.73 87.73 87.73 87.73 1.4K
10:21 87.90 87.90 87.90 87.90 0.0K
10:23 87.73 87.73 87.73 87.73 22.9K
10:31 87.90 87.90 87.90 87.90 0.0K
10:38 87.90 87.90 87.51 87.51 7.6K
10:40 87.90 87.90 87.90 87.90 0.3K
10:55 87.90 87.90 87.90 87.90 0.3K
11:12 87.90 87.90 87.90 87.90 0.1K
11:13 87.73 87.73 87.73 87.73 6.0K
11:15 87.90 87.90 87.90 87.90 0.0K
11:18 87.52 87.52 87.52 87.52 2.2K
11:20 87.90 87.90 87.90 87.90 0.6K
11:26 87.90 87.90 87.90 87.90 0.3K
11:31 87.90 87.90 87.90 87.90 0.0K
11:34 87.90 87.90 87.90 87.90 0.1K
11:36 87.90 87.90 87.90 87.90 0.3K
11:41 87.90 87.90 87.90 87.90 0.3K
11:46 87.90 87.90 87.90 87.90 0.3K
11:47 87.30 87.30 87.30 87.30 0.4K
11:51 87.60 87.60 87.60 87.60 6.5K
11:55 87.76 87.76 87.76 87.76 0.6K
11:56 87.90 87.90 87.90 87.90 0.0K
11:57 87.76 87.76 87.76 87.76 10.6K
11:59 87.90 87.90 87.90 87.90 0.3K
12:01 87.90 87.90 87.90 87.90 2.0K
12:02 87.50 87.50 87.50 87.50 4.7K
12:06 87.90 87.90 87.90 87.90 0.0K
12:10 87.76 87.76 87.76 87.76 30.0K
12:11 87.90 87.90 87.90 87.90 0.3K
12:15 87.86 87.86 87.86 87.86 1.0K
12:16 87.90 87.90 87.50 87.50 2.1K
12:21 87.90 87.90 87.90 87.90 0.3K
12:26 87.90 87.90 87.90 87.90 0.3K
12:31 87.90 87.90 87.90 87.90 0.3K
12:36 87.90 87.90 87.90 87.90 0.3K
12:41 87.90 87.90 87.90 87.90 0.3K
12:46 87.90 87.90 87.90 87.90 0.3K
12:51 87.90 87.90 87.90 87.90 0.5K
13:25 88.60 88.60 88.60 88.60 0.0K
13:30 88.60 88.60 88.60 88.60 0.3K
13:34 88.60 88.60 88.60 88.60 0.3K
13:39 87.80 87.80 87.80 87.80 1.1K
13:48 88.29 88.29 88.29 88.29 4.3K
13:50 88.60 88.60 88.60 88.60 0.6K
13:55 88.60 88.60 88.60 88.60 0.3K
13:59 88.60 88.60 88.60 88.60 0.3K
14:04 88.60 88.60 88.60 88.60 0.0K
14:14 88.60 88.60 88.60 88.60 0.3K
14:16 88.60 88.60 88.60 88.60 0.7K
14:19 88.60 88.60 88.60 88.60 0.0K
14:20 88.60 88.60 88.60 88.60 7.4K
15:09 89.00 89.00 89.00 89.00 0.3K
15:12 88.64 88.64 88.64 88.64 0.0K
15:14 89.00 89.00 89.00 89.00 0.3K
15:15 89.00 89.00 89.00 89.00 0.5K
15:19 88.60 88.60 88.60 88.60 4.6K
15:20 87.90 88.39 87.90 88.39 0.6K
15:21 88.45 88.45 88.45 88.45 28.1K
15:29 88.20 88.20 88.20 88.20 0.3K
15:34 88.20 88.20 88.20 88.20 0.3K
15:35 88.30 88.30 88.30 88.30 0.5K
15:55 88.36 88.36 88.36 88.36 0.0K
16:01 87.90 87.90 87.90 87.90 1.0K
16:04 88.32 88.32 88.32 88.32 4.0K
16:08 88.60 88.60 88.60 88.60 0.3K
16:13 88.36 88.60 88.36 88.60 3.9K
16:18 88.50 88.50 88.50 88.50 0.2K
16:24 87.90 88.60 87.90 88.00 48.0K
16:27 87.90 87.90 87.90 87.90 0.0K
16:35 89.70 89.70 89.70 89.70 221.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles