Syncona (SYNC)

SYNCS
🏛️ Reino Unido →
99.90
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 82.40 82.40 82.40 82.40 5.0K
08:03 81.92 81.92 81.92 81.92 0.3K
08:05 82.39 82.39 82.39 82.39 3.6K
08:13 82.39 82.39 82.39 82.39 10.0K
08:15 82.39 83.90 82.39 83.90 5.2K
08:25 83.40 83.59 83.40 83.59 15.9K
08:32 83.59 83.59 83.59 83.59 1.2K
08:50 83.40 83.40 83.40 83.40 1.5K
08:56 83.25 83.25 83.25 83.25 26.1K
09:00 83.40 83.40 83.40 83.40 0.0K
09:09 83.80 83.80 83.80 83.80 1.8K
09:10 83.80 83.80 83.80 83.80 1.8K
09:13 83.80 83.80 83.80 83.80 1.2K
09:15 83.30 83.30 83.30 83.30 44.3K
09:20 83.53 83.53 83.53 83.53 2.4K
09:26 83.70 83.70 83.70 83.70 1.8K
09:35 83.70 83.70 83.70 83.70 2.4K
09:45 84.19 84.50 84.19 84.50 1.8K
09:59 84.26 84.26 84.26 84.26 1.2K
10:03 84.50 84.50 84.50 84.50 3.7K
10:04 84.50 84.50 84.50 84.50 0.0K
10:12 84.50 84.50 84.50 84.50 3.8K
10:16 84.33 84.33 84.33 84.33 5.9K
10:18 84.60 84.60 84.60 84.60 3.4K
10:21 84.60 84.60 84.60 84.60 0.0K
10:22 84.70 84.70 84.70 84.70 1.8K
10:23 84.70 84.70 84.40 84.40 3.1K
10:25 84.70 85.06 84.70 85.06 12.0K
10:34 85.06 85.06 85.06 85.06 0.6K
10:51 84.99 84.99 84.99 84.99 0.6K
11:03 85.30 85.30 85.30 85.30 1.8K
11:08 85.30 85.30 85.30 85.30 1.4K
11:26 85.30 85.30 85.30 85.30 1.8K
11:31 85.09 85.09 85.09 85.09 51.7K
11:43 85.09 85.30 85.09 85.30 1.8K
11:47 84.90 84.90 84.90 84.90 1.3K
11:51 85.00 85.00 85.00 85.00 2.2K
11:59 85.00 85.00 85.00 85.00 0.2K
12:09 84.70 84.70 84.70 84.70 0.0K
12:20 84.60 84.60 84.60 84.60 12.9K
12:21 85.00 85.00 85.00 85.00 1.3K
12:25 84.67 84.67 84.67 84.67 6.3K
12:33 85.00 85.00 85.00 85.00 1.8K
12:38 84.83 84.83 84.83 84.83 1.8K
12:49 85.00 85.00 85.00 85.00 1.7K
13:00 84.90 84.90 84.90 84.90 1.0K
13:09 84.95 84.95 84.95 84.95 1.2K
14:06 84.60 84.60 84.60 84.60 1.5K
14:08 85.00 85.00 85.00 85.00 1.0K
14:17 85.01 85.01 85.01 85.01 0.0K
14:21 85.10 85.10 85.10 85.10 0.5K
14:24 85.10 85.10 85.10 85.10 2.0K
14:35 85.10 85.10 85.10 85.10 0.0K
14:44 85.30 85.30 85.30 85.30 0.5K
14:47 85.30 85.30 85.30 85.30 1.4K
14:50 85.10 85.10 85.10 85.10 0.1K
14:55 85.30 85.30 85.30 85.30 0.6K
14:57 85.21 85.21 85.21 85.21 2.3K
15:06 85.30 85.30 85.30 85.30 1.3K
15:10 85.10 85.10 84.80 84.80 4.3K
15:17 84.79 84.79 84.79 84.79 0.0K
15:35 84.30 84.30 84.30 84.30 0.1K
15:47 84.90 84.90 84.90 84.90 1.3K
15:50 84.70 84.70 84.70 84.70 0.5K
16:04 84.90 84.90 84.90 84.90 0.7K
16:10 84.50 84.50 84.50 84.50 1.6K
16:13 84.75 84.75 84.75 84.75 4.2K
16:14 84.83 84.83 84.83 84.83 6.2K
16:16 84.50 84.50 84.50 84.50 45.2K
16:22 84.78 84.78 84.78 84.78 25.0K
16:26 85.00 85.00 84.50 84.70 56.6K
16:28 84.40 84.40 84.40 84.40 0.0K
16:29 84.40 84.40 84.40 84.40 0.6K
16:35 83.90 83.90 83.90 83.90 111.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles