Syncona (SYNC)

SYNCS
🏛️ Reino Unido →
99.90
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 88.50 88.50 88.50 88.50 16.6K
08:01 88.50 88.50 88.50 88.50 8.5K
08:08 88.60 89.60 88.60 89.60 14.6K
08:09 88.60 88.60 88.60 88.60 6.9K
08:39 89.25 89.25 89.25 89.25 5.6K
08:41 89.00 89.00 89.00 89.00 25.0K
08:59 89.00 89.00 89.00 89.00 8.0K
09:02 89.40 89.40 89.40 89.40 8.5K
09:06 89.01 89.01 89.01 89.01 4.1K
09:23 89.30 89.30 89.30 89.30 5.8K
09:31 89.40 89.40 89.40 89.40 0.4K
09:39 89.39 89.39 89.39 89.39 0.4K
09:51 89.15 89.15 89.15 89.15 5.7K
09:58 89.38 89.38 89.38 89.38 2.8K
10:15 89.20 89.20 89.01 89.01 4.9K
10:26 89.20 89.20 89.20 89.20 5.6K
10:27 89.20 89.20 89.20 89.20 11.2K
10:38 89.20 89.20 89.20 89.20 6.1K
10:43 89.00 89.00 89.00 89.00 0.1K
10:47 89.00 89.00 89.00 89.00 8.9K
10:59 89.18 89.18 89.18 89.18 5.6K
11:00 89.18 89.18 89.18 89.18 6.3K
11:25 88.91 88.91 88.91 88.91 5.6K
11:50 89.18 89.18 89.18 89.18 2.0K
11:52 89.18 89.18 89.18 89.18 0.9K
12:28 89.00 89.00 89.00 89.00 0.9K
12:29 89.00 89.00 89.00 89.00 0.1K
12:34 88.70 88.70 88.65 88.65 0.1K
12:37 88.53 88.53 88.53 88.53 11.1K
12:40 88.40 88.40 88.40 88.40 4.6K
12:42 88.46 88.46 88.46 88.46 1.1K
12:57 88.40 88.40 88.40 88.40 0.1K
13:07 88.40 88.40 88.40 88.40 3.5K
13:12 88.40 88.40 88.40 88.40 0.2K
13:18 88.40 88.40 88.40 88.40 0.0K
13:54 88.40 88.40 88.40 88.40 0.0K
13:57 88.40 88.40 88.40 88.40 0.1K
13:59 88.40 88.40 88.40 88.40 0.0K
14:03 88.40 88.40 88.40 88.40 3.4K
14:11 87.65 88.40 87.65 88.40 19.6K
14:12 88.00 88.00 88.00 88.00 8.5K
14:13 87.80 87.80 87.80 87.80 1.6K
14:18 87.84 87.84 87.84 87.84 5.7K
14:20 87.88 87.88 87.88 87.88 1.4K
14:22 87.80 87.80 87.80 87.80 8.4K
14:23 87.71 87.71 87.71 87.71 6.0K
14:40 87.71 87.71 87.71 87.71 3.4K
14:47 87.71 87.71 87.71 87.71 0.0K
15:02 87.71 87.71 87.71 87.71 4.2K
15:13 87.50 87.50 87.50 87.50 0.1K
15:18 87.71 87.71 87.71 87.71 0.1K
15:29 87.50 87.50 87.50 87.50 5.9K
15:35 87.50 87.50 87.50 87.50 6.3K
15:39 87.50 87.50 87.50 87.50 5.5K
15:40 87.40 87.40 87.40 87.40 1.8K
15:53 87.30 87.30 87.30 87.30 1.3K
15:58 87.30 87.30 87.25 87.25 11.5K
16:04 87.25 87.25 87.25 87.25 5.7K
16:10 87.00 87.25 87.00 87.25 84.7K
16:16 87.00 87.00 87.00 87.00 45.0K
16:20 87.25 87.25 87.25 87.25 1.0K
16:22 87.00 87.00 87.00 87.00 0.2K
16:23 87.00 87.00 87.00 87.00 0.2K
16:24 87.00 87.00 87.00 87.00 29.8K
16:28 87.60 87.60 87.60 87.60 0.5K
16:29 87.00 87.00 87.00 87.00 0.1K
16:35 87.00 87.00 87.00 87.00 115.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles