Syncona (SYNC)

SYNCS
🏛️ Reino Unido →
99.90
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 91.91 91.91 91.00 91.91 12.0K
08:04 93.10 93.10 93.10 93.10 0.2K
08:06 91.93 91.93 91.93 91.93 0.8K
08:09 91.83 91.83 91.83 91.83 0.2K
08:10 91.77 91.77 91.77 91.77 6.0K
08:20 91.82 91.82 91.82 91.82 0.6K
08:28 91.19 91.19 91.19 91.19 0.9K
08:30 91.82 91.82 91.82 91.82 1.6K
08:33 90.50 90.50 90.50 90.50 0.4K
08:42 92.70 92.70 92.70 92.70 0.0K
09:06 90.87 90.87 90.87 90.87 0.4K
09:07 91.90 91.90 91.90 91.90 0.0K
09:33 92.10 92.10 92.10 92.10 0.0K
09:34 91.33 91.33 91.33 91.33 4.0K
09:38 91.26 91.26 91.26 91.26 4.0K
09:40 91.44 91.44 91.44 91.44 4.0K
09:46 91.43 91.43 91.43 91.43 10.9K
09:58 91.34 91.34 91.34 91.34 2.0K
10:15 91.20 91.43 91.20 91.43 6.7K
10:19 91.43 91.43 91.43 91.43 3.5K
10:27 91.93 91.93 91.93 91.93 0.5K
10:31 91.26 91.26 91.26 91.26 3.1K
10:34 90.90 90.90 90.90 90.90 0.0K
10:53 91.00 91.00 91.00 91.00 20.0K
10:59 91.36 91.36 91.10 91.10 2.8K
11:10 91.00 91.00 91.00 91.00 6.2K
11:16 91.19 91.19 91.19 91.19 0.6K
11:20 91.26 91.26 91.26 91.26 5.9K
11:27 91.00 91.00 91.00 91.00 0.0K
11:28 91.09 91.09 91.09 91.09 1.1K
11:30 91.14 91.14 91.14 91.14 19.7K
11:31 91.26 91.44 91.26 91.44 9.9K
11:32 91.44 91.44 91.44 91.44 2.3K
11:44 91.19 91.19 91.19 91.19 15.0K
11:47 91.26 91.26 91.26 91.26 1.6K
11:57 91.26 91.26 91.26 91.26 3.3K
12:16 91.26 91.26 91.26 91.26 1.2K
12:25 91.12 91.12 91.12 91.12 17.0K
12:34 91.24 91.24 91.24 91.24 1.1K
12:59 91.09 91.09 91.09 91.09 5.0K
13:28 91.24 91.24 91.24 91.24 0.5K
13:32 91.35 91.35 91.35 91.35 0.1K
14:13 91.12 91.12 91.12 91.12 9.1K
14:20 91.00 91.00 91.00 91.00 0.4K
14:27 91.21 91.21 91.21 91.21 3.1K
14:39 92.20 92.20 92.20 92.20 0.0K
14:42 92.67 92.67 92.67 92.67 3.9K
14:43 92.30 92.30 92.20 92.20 1.3K
14:44 91.71 91.71 91.71 91.71 3.9K
14:50 91.95 91.95 91.95 91.95 1.1K
15:07 92.00 92.00 92.00 92.00 0.8K
15:52 91.70 91.70 91.70 91.70 150.0K
16:28 91.73 91.73 91.73 91.73 1.7K
16:29 92.20 92.20 92.20 92.20 0.1K
16:35 91.90 91.90 91.90 91.90 35.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles