Syncona (SYNC)

SYNCS
🏛️ Reino Unido →
99.90
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:03 90.00 90.00 90.00 90.00 172.5K
08:07 90.75 90.75 90.75 90.75 12.0K
08:29 90.99 90.99 90.99 90.99 0.0K
08:39 90.50 90.50 90.50 90.50 0.0K
08:41 90.00 90.00 90.00 90.00 194.0K
08:47 90.32 90.32 90.32 90.32 0.0K
08:58 90.89 90.89 90.89 90.89 0.0K
09:14 90.00 90.00 90.00 90.00 486.2K
09:15 90.00 90.00 90.00 90.00 750.0K
09:17 90.14 90.30 90.14 90.30 4.6K
09:20 90.30 90.30 90.30 90.30 4.9K
09:21 90.00 90.00 90.00 90.00 0.0K
09:30 90.00 90.00 90.00 90.00 1,803.6K
09:36 90.30 90.30 90.00 90.00 71.1K
09:42 90.27 90.27 90.27 90.27 3.5K
09:53 90.50 90.50 90.50 90.50 10.0K
10:04 90.40 90.40 90.40 90.40 2.6K
10:05 90.13 90.13 90.13 90.13 8.9K
10:17 90.40 90.40 90.40 90.40 2.6K
10:18 90.60 90.60 90.60 90.60 3.0K
10:24 90.22 90.22 90.22 90.22 0.6K
10:28 90.76 90.76 90.76 90.76 1.6K
10:32 90.80 90.80 90.80 90.80 250.0K
10:35 90.60 90.60 90.60 90.60 20.0K
10:40 90.62 90.62 90.62 90.62 10.5K
10:41 90.55 90.55 90.55 90.55 10.0K
10:52 90.80 90.80 90.80 90.80 1.0K
10:58 90.62 90.62 90.62 90.62 1.5K
11:15 90.63 90.63 90.63 90.63 1.0K
11:40 90.62 90.62 90.62 90.62 6.8K
11:43 90.70 90.70 90.70 90.70 20.0K
12:03 90.80 90.80 90.80 90.80 2.2K
12:08 90.79 90.79 90.79 90.79 0.5K
12:30 91.10 91.10 91.10 91.10 11.0K
12:45 90.67 90.67 90.67 90.67 5.0K
12:51 90.80 90.80 90.80 90.80 0.4K
12:54 90.70 90.70 90.70 90.70 5.0K
13:57 90.60 90.60 90.60 90.60 3.4K
14:04 90.80 90.80 90.80 90.80 0.0K
14:05 90.70 90.70 90.70 90.70 1.9K
14:20 90.72 90.72 90.72 90.72 17.8K
14:25 90.76 90.76 90.76 90.76 13.8K
14:28 90.80 90.80 90.80 90.80 1.0K
14:35 91.00 91.00 91.00 91.00 5.0K
14:44 90.83 90.83 90.83 90.83 4.6K
15:02 90.86 90.86 90.86 90.86 0.0K
15:05 90.90 90.90 90.60 90.60 291.5K
15:07 90.91 90.91 90.91 90.91 2.2K
15:29 90.84 90.84 90.84 90.84 11.2K
15:34 90.90 90.90 90.90 90.90 1.9K
15:43 90.83 90.83 90.83 90.83 0.7K
16:10 90.60 90.60 90.60 90.60 0.0K
16:12 91.00 91.00 91.00 91.00 0.1K
16:16 91.70 91.70 91.70 91.70 0.0K
16:20 91.70 91.70 91.70 91.70 0.0K
16:21 91.70 91.70 91.70 91.70 0.0K
16:22 91.70 91.70 91.70 91.70 0.0K
16:23 91.70 91.70 91.70 91.70 0.0K
16:24 91.70 91.70 91.70 91.70 0.0K
16:25 92.60 92.60 92.60 92.60 0.0K
16:27 93.55 93.55 93.55 93.55 10.0K
16:29 93.70 93.70 93.00 93.00 5.7K
16:35 91.60 91.60 91.60 91.60 183.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles