Syncona (SYNC)

SYNCS
🏛️ Reino Unido →
99.90
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:02 97.10 97.10 97.10 97.10 9.0K
08:24 97.80 97.80 97.80 97.80 2.4K
08:30 98.00 98.00 98.00 98.00 0.1K
08:50 98.10 98.10 98.10 98.10 6.0K
08:57 98.00 98.00 98.00 98.00 8.7K
09:06 98.00 98.00 98.00 98.00 8.7K
09:10 98.00 98.00 98.00 98.00 0.1K
09:16 98.01 98.01 98.01 98.01 23.6K
09:33 98.01 98.01 98.01 98.01 9.4K
10:27 98.00 98.00 98.00 98.00 41.8K
10:37 98.01 98.01 98.01 98.01 3.4K
10:38 98.01 98.01 98.01 98.01 44.0K
10:45 98.10 98.10 98.10 98.10 9.8K
11:04 98.01 98.01 98.01 98.01 4.8K
11:10 98.01 98.01 98.01 98.01 50.0K
11:48 98.01 98.01 98.01 98.01 10.2K
12:09 98.01 98.01 98.01 98.01 9.8K
12:11 98.01 98.01 98.01 98.01 5.0K
12:26 98.09 98.09 98.09 98.09 0.7K
13:09 98.08 98.08 98.08 98.08 7.8K
13:25 98.40 98.40 98.40 98.40 0.0K
13:26 98.50 98.50 98.50 98.50 1.8K
14:02 98.40 98.40 98.40 98.40 10.6K
14:08 98.60 98.60 98.60 98.60 2.4K
14:40 98.30 98.30 98.30 98.30 0.5K
14:44 98.80 98.80 98.80 98.80 10.2K
15:01 98.80 98.80 98.80 98.80 10.2K
15:04 99.00 99.00 99.00 99.00 0.0K
15:09 98.85 98.85 98.85 98.85 15.6K
15:19 98.70 98.70 98.70 98.70 0.0K
15:55 98.74 98.74 98.74 98.74 13.0K
16:00 98.80 98.80 98.80 98.80 1.2K
16:12 98.70 98.70 98.70 98.70 1.5K
16:23 98.80 98.80 98.80 98.80 1.2K
16:35 98.00 98.00 98.00 98.00 82.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles