Synagistics (2562)

2562
🏛️ Hong Kong →
15.62
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19.78 20.12 19.00 19.00 1,184.0K
09:35 19.00 19.00 18.62 18.87 1,566.0K
09:40 18.87 19.12 18.81 18.82 785.0K
09:45 18.92 19.87 18.92 19.51 826.5K
09:50 19.60 19.61 19.23 19.26 557.5K
09:55 19.27 19.29 19.06 19.12 256.5K
10:00 19.14 19.26 19.14 19.21 118.0K
10:05 19.23 19.39 19.11 19.15 192.0K
10:10 19.17 19.43 19.17 19.31 190.0K
10:15 19.40 19.43 19.11 19.11 176.0K
10:20 19.10 19.20 19.05 19.11 129.0K
10:25 19.09 19.11 18.91 18.91 208.0K
10:30 18.90 19.03 18.89 18.94 185.5K
10:35 18.93 18.93 18.80 18.81 516.5K
10:40 18.80 18.87 18.75 18.87 237.5K
10:45 18.93 18.99 18.80 18.81 238.0K
10:50 18.82 18.91 18.80 18.81 194.5K
10:55 18.82 18.97 18.72 18.97 200.5K
11:00 18.91 18.91 18.88 18.91 71.0K
11:05 18.90 19.11 18.90 19.03 209.0K
11:10 19.05 19.10 19.00 19.02 161.0K
11:15 19.09 19.18 19.08 19.13 112.0K
11:20 19.07 19.23 19.07 19.20 131.0K
11:25 19.18 19.18 19.14 19.16 85.5K
11:30 19.15 19.20 19.14 19.20 125.0K
11:35 19.16 19.19 19.14 19.15 71.0K
11:40 19.14 19.27 19.14 19.27 89.5K
11:45 19.30 19.58 19.30 19.57 288.0K
11:50 19.56 19.77 19.38 19.66 351.0K
11:55 19.65 19.68 19.49 19.61 103.5K
13:00 19.60 19.80 19.45 19.51 561.0K
13:05 19.56 19.70 19.49 19.50 202.5K
13:10 19.48 19.64 19.45 19.59 112.0K
13:15 19.58 19.96 19.53 19.90 652.5K
13:20 19.97 20.12 19.75 19.79 1,088.0K
13:25 19.87 20.50 19.87 20.30 1,120.0K
13:30 20.40 20.84 20.30 20.36 1,655.5K
13:35 20.38 20.48 20.12 20.20 474.5K
13:40 20.20 20.42 20.20 20.38 323.5K
13:45 20.34 20.38 20.20 20.20 163.5K
13:50 20.18 20.28 20.08 20.10 307.0K
13:55 20.14 20.28 20.10 20.20 314.0K
14:00 20.24 20.26 19.89 19.94 374.5K
14:05 19.91 19.95 19.72 19.90 392.0K
14:10 19.86 19.98 19.84 19.97 131.5K
14:15 19.92 19.92 19.71 19.74 302.5K
14:20 19.76 19.84 19.75 19.76 123.0K
14:25 19.80 19.89 19.77 19.89 125.0K
14:30 19.88 19.96 19.87 19.89 95.0K
14:35 19.87 19.87 19.51 19.53 280.5K
14:40 19.53 19.57 19.44 19.57 202.5K
14:45 19.56 19.56 19.32 19.38 209.5K
14:50 19.42 19.57 19.40 19.46 280.5K
14:55 19.54 19.54 19.45 19.47 226.0K
15:00 19.47 19.54 19.39 19.50 136.5K
15:05 19.43 19.50 19.39 19.40 135.0K
15:10 19.45 19.50 19.40 19.46 137.5K
15:15 19.49 19.50 19.40 19.49 87.5K
15:20 19.48 19.52 19.37 19.37 137.5K
15:25 19.39 19.56 19.30 19.56 213.5K
15:30 19.56 19.86 19.56 19.56 191.5K
15:35 19.56 19.65 19.54 19.65 62.0K
15:40 19.63 19.76 19.57 19.74 263.5K
15:45 19.75 19.92 19.70 19.70 272.0K
15:50 19.72 19.73 19.63 19.68 98.5K
15:55 19.70 19.83 19.55 19.83 363.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles