Synagistics (2562)

2562
🏛️ Hong Kong →
15.72
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 17.96 17.98 17.59 17.59 689.0K
09:35 17.58 17.60 17.38 17.38 335.0K
09:40 17.37 17.37 17.04 17.07 634.5K
09:45 17.08 17.19 16.89 16.94 494.0K
09:50 16.93 17.12 16.93 17.12 314.5K
09:55 17.14 17.14 17.08 17.10 45.5K
10:00 17.13 17.18 17.09 17.09 117.5K
10:05 17.08 17.23 17.08 17.12 90.0K
10:10 17.13 17.21 17.12 17.20 37.0K
10:15 17.19 17.19 17.10 17.12 37.0K
10:20 17.11 17.11 17.08 17.09 30.5K
10:25 17.10 17.13 17.01 17.07 150.5K
10:30 17.08 17.12 17.03 17.11 54.5K
10:35 17.10 17.10 17.00 17.02 66.0K
10:40 17.08 17.13 17.08 17.13 20.0K
10:45 17.20 17.20 17.10 17.11 49.5K
10:50 17.13 17.20 17.11 17.12 36.0K
10:55 17.11 17.11 17.10 17.11 14.0K
11:00 17.15 17.20 17.15 17.20 41.5K
11:05 17.21 17.22 17.19 17.21 54.5K
11:10 17.18 17.18 17.15 17.15 16.5K
11:15 17.11 17.16 17.11 17.15 22.5K
11:20 17.13 17.17 17.10 17.16 10.0K
11:25 17.17 17.20 17.16 17.20 19.5K
11:30 17.21 17.21 17.21 17.21 21.0K
11:35 17.20 17.22 17.16 17.20 32.0K
11:40 17.23 17.27 17.23 17.25 73.5K
11:45 17.23 17.24 17.17 17.24 26.5K
11:50 17.18 17.24 17.18 17.21 14.0K
11:55 17.20 17.20 17.14 17.18 30.0K
13:00 17.21 17.22 17.18 17.22 10.0K
13:05 17.19 17.25 17.19 17.24 35.0K
13:10 17.22 17.26 17.22 17.22 11.5K
13:15 17.24 17.32 17.22 17.32 44.0K
13:20 17.28 17.28 17.22 17.27 20.0K
13:25 17.23 17.34 17.23 17.32 56.0K
13:30 17.33 17.43 17.32 17.43 138.0K
13:35 17.40 17.43 17.39 17.42 47.5K
13:40 17.43 17.68 17.43 17.60 280.5K
13:45 17.61 17.63 17.51 17.53 74.5K
13:50 17.54 17.61 17.54 17.60 47.5K
13:55 17.58 17.58 17.54 17.57 88.0K
14:00 17.56 17.56 17.50 17.50 132.0K
14:05 17.47 17.47 17.41 17.45 22.5K
14:10 17.41 17.42 17.35 17.35 78.5K
14:15 17.36 17.51 17.36 17.51 29.5K
14:20 17.50 17.52 17.46 17.46 18.0K
14:25 17.45 17.48 17.43 17.45 31.5K
14:30 17.45 17.45 17.44 17.44 11.5K
14:35 17.45 17.49 17.42 17.49 22.5K
14:40 17.54 17.55 17.49 17.49 11.0K
14:45 17.50 17.50 17.50 17.50 21.0K
14:50 17.49 17.49 17.44 17.45 25.0K
14:55 17.43 17.47 17.40 17.46 25.0K
15:00 17.41 17.45 17.41 17.45 24.5K
15:05 17.41 17.49 17.41 17.45 38.5K
15:10 17.43 17.47 17.43 17.47 11.5K
15:15 17.44 17.44 17.39 17.39 86.5K
15:20 17.37 17.37 17.32 17.33 59.0K
15:25 17.32 17.34 17.30 17.31 50.5K
15:30 17.30 17.34 17.29 17.32 100.0K
15:35 17.33 17.38 17.33 17.34 20.5K
15:40 17.31 17.33 17.30 17.30 62.0K
15:45 17.23 17.29 17.19 17.20 100.5K
15:50 17.21 17.26 17.20 17.24 75.0K
15:55 17.25 17.38 17.25 17.38 121.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles