Synagistics (2562)

2562
🏛️ Hong Kong →
16.18
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 23.90 24.50 22.90 22.95 876.0K
09:35 23.00 23.00 22.25 22.50 1,705.0K
09:40 22.60 22.85 22.40 22.50 549.0K
09:45 22.50 22.75 22.40 22.65 260.5K
09:50 22.75 22.85 22.50 22.65 277.0K
09:55 22.70 22.70 22.55 22.55 95.5K
10:00 22.50 22.65 22.50 22.55 109.5K
10:05 22.55 22.65 22.20 22.20 315.0K
10:10 22.25 22.30 21.55 21.65 1,493.5K
10:15 21.65 21.75 21.40 21.65 717.5K
10:20 21.65 21.80 21.40 21.70 334.0K
10:25 21.75 21.75 21.45 21.60 501.0K
10:30 21.55 21.75 21.55 21.65 126.0K
10:35 21.65 21.80 21.50 21.70 255.0K
10:40 21.60 21.95 21.60 21.95 288.5K
10:45 21.95 22.10 21.80 21.80 303.0K
10:50 21.85 21.90 21.70 21.85 74.0K
10:55 21.85 21.85 21.55 21.55 152.5K
11:00 21.60 21.80 21.55 21.65 105.5K
11:05 21.55 21.65 21.00 21.00 865.5K
11:10 21.10 21.25 21.00 21.10 359.0K
11:15 21.15 21.15 20.70 20.90 576.0K
11:20 20.85 21.10 20.80 20.95 277.5K
11:25 21.00 21.05 20.85 20.90 161.0K
11:30 20.85 21.05 20.85 20.95 140.5K
11:35 21.00 21.00 20.70 20.90 166.5K
11:40 20.80 20.85 20.65 20.75 313.5K
11:45 20.70 20.75 20.50 20.60 387.5K
11:50 20.55 20.65 20.35 20.45 486.5K
11:55 20.45 20.50 20.35 20.35 202.0K
13:00 20.40 20.50 20.25 20.40 276.0K
13:05 20.45 20.65 20.45 20.55 244.5K
13:10 20.60 20.65 20.35 20.40 170.0K
13:15 20.45 20.65 20.40 20.50 252.5K
13:20 20.40 20.55 20.35 20.40 168.0K
13:25 20.35 20.45 20.10 20.10 325.5K
13:30 20.15 20.35 20.05 20.05 580.5K
13:35 20.00 20.25 19.98 20.20 639.5K
13:40 20.15 20.30 20.10 20.15 155.5K
13:45 20.15 20.30 20.15 20.30 106.0K
13:50 20.25 20.40 20.25 20.35 118.0K
13:55 20.30 20.35 20.15 20.25 247.5K
14:00 20.30 20.45 20.25 20.45 149.0K
14:05 20.50 20.60 20.30 20.40 485.0K
14:10 20.45 20.45 20.25 20.30 223.5K
14:15 20.25 20.35 20.25 20.30 162.0K
14:20 20.35 20.40 20.30 20.30 58.5K
14:25 20.45 20.45 20.30 20.40 194.0K
14:30 20.30 20.40 20.30 20.30 97.0K
14:35 20.40 20.40 19.98 20.00 464.5K
14:40 20.05 20.15 20.00 20.10 139.0K
14:45 20.15 20.15 20.00 20.05 177.5K
14:50 20.00 20.10 19.98 20.05 205.0K
14:55 20.10 20.15 20.00 20.10 95.0K
15:00 20.15 20.25 20.05 20.25 55.0K
15:05 20.20 20.75 20.20 20.70 453.5K
15:10 20.70 20.75 20.40 20.50 328.5K
15:15 20.50 20.50 20.20 20.25 254.5K
15:20 20.15 20.40 20.15 20.40 259.5K
15:25 20.40 20.45 20.30 20.30 100.0K
15:30 20.25 20.30 20.10 20.15 256.5K
15:35 20.20 20.25 20.10 20.20 205.0K
15:40 20.25 20.30 20.15 20.30 160.0K
15:45 20.25 20.35 20.05 20.15 341.0K
15:50 20.20 20.25 20.05 20.10 515.0K
15:55 20.05 20.20 20.00 20.00 1,069.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles