Synagistics (2562)

2562
🏛️ Hong Kong →
16.18
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 26.90 27.55 26.60 27.55 140.5K
09:35 27.45 27.95 27.25 27.85 200.0K
09:40 27.90 28.00 27.85 27.95 259.5K
09:45 28.00 28.20 27.95 28.05 138.5K
09:50 28.00 28.10 27.85 28.05 111.5K
09:55 28.10 28.15 28.00 28.10 43.5K
10:00 28.00 28.00 27.80 27.80 55.5K
10:05 27.75 27.85 27.75 27.85 39.0K
10:10 27.75 27.75 27.35 27.40 177.0K
10:15 27.35 27.35 26.85 26.85 167.0K
10:20 26.85 27.00 26.85 26.90 80.5K
10:25 26.75 26.85 26.75 26.80 85.5K
10:30 26.70 26.75 26.60 26.70 59.5K
10:35 26.65 26.90 26.60 26.90 75.5K
10:40 26.85 26.85 26.35 26.35 126.5K
10:45 26.40 26.45 26.35 26.35 52.0K
10:50 26.40 26.45 26.25 26.30 46.5K
10:55 26.40 26.45 26.30 26.30 57.0K
11:00 26.45 26.55 26.30 26.55 67.0K
11:05 26.60 27.00 26.60 26.70 81.5K
11:10 26.85 27.00 26.75 26.85 31.0K
11:15 26.95 26.95 26.75 26.75 21.0K
11:20 26.80 27.20 26.80 27.10 42.5K
11:25 27.20 27.20 27.00 27.00 34.0K
11:30 26.90 26.90 26.80 26.80 23.5K
11:35 26.75 26.75 26.75 26.75 14.0K
11:40 26.65 26.65 26.60 26.60 26.0K
11:45 26.65 26.65 26.65 26.65 13.5K
11:50 26.70 26.70 26.65 26.70 6.5K
11:55 26.65 26.85 26.65 26.65 8.0K
13:00 26.90 27.00 26.70 26.90 42.0K
13:05 26.85 26.85 26.70 26.75 18.0K
13:10 26.70 26.85 26.70 26.80 16.5K
13:15 26.75 27.10 26.75 27.00 46.0K
13:20 26.95 27.10 26.90 26.95 32.0K
13:25 26.90 26.95 26.90 26.95 16.5K
13:35 26.90 26.90 26.85 26.85 18.5K
13:40 26.80 26.90 26.80 26.80 12.5K
13:45 26.85 26.85 26.80 26.80 4.5K
13:50 27.15 27.25 27.00 27.20 82.0K
13:55 27.00 27.00 27.00 27.00 5.5K
14:00 27.10 27.10 26.85 26.85 15.0K
14:05 26.80 26.85 26.80 26.85 17.0K
14:10 26.95 27.20 26.95 27.05 45.0K
14:15 26.90 27.45 26.90 27.45 43.0K
14:20 27.35 27.65 27.25 27.40 352.0K
14:25 27.25 27.40 27.20 27.20 37.0K
14:30 27.15 27.30 27.10 27.30 41.0K
14:35 27.15 27.25 27.15 27.15 22.5K
14:40 27.30 27.40 27.10 27.20 163.0K
14:45 27.10 27.40 27.10 27.30 23.0K
14:50 27.15 27.30 27.15 27.25 21.0K
14:55 27.15 27.30 27.15 27.15 23.0K
15:00 27.25 27.30 27.25 27.25 101.5K
15:05 27.20 27.55 27.20 27.40 55.5K
15:10 27.50 27.50 27.45 27.50 32.5K
15:15 27.40 27.50 27.30 27.30 23.0K
15:20 27.45 27.45 27.25 27.25 53.0K
15:25 27.35 27.40 27.20 27.20 42.5K
15:30 27.35 27.40 27.25 27.40 47.0K
15:35 27.45 27.45 27.30 27.30 47.0K
15:40 27.25 27.40 27.25 27.40 49.5K
15:45 27.30 27.40 27.30 27.35 41.0K
15:50 27.30 27.40 27.30 27.35 54.5K
15:55 27.40 27.40 27.15 27.20 75.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles