Synagistics (2562)

2562
🏛️ Hong Kong →
16.18
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.30 21.35 21.05 21.20 29.0K
09:35 21.10 21.20 21.10 21.15 34.0K
09:40 21.10 21.20 21.05 21.20 25.0K
09:45 21.05 21.40 21.00 21.40 13.5K
09:50 21.55 21.55 21.45 21.50 22.5K
09:55 21.60 21.90 21.50 21.85 136.0K
10:00 21.80 22.00 21.60 21.70 280.0K
10:05 21.65 21.65 21.10 21.45 165.0K
10:10 21.30 21.45 21.10 21.10 219.5K
10:15 21.15 21.20 21.00 21.00 110.0K
10:20 20.90 21.00 20.85 20.90 41.5K
10:25 20.95 21.00 20.80 21.00 40.5K
10:30 20.90 20.90 20.80 20.90 9.5K
10:35 21.00 21.05 21.00 21.00 12.0K
10:40 21.05 21.05 20.90 20.90 55.5K
10:45 20.85 20.90 20.60 20.60 183.5K
10:50 20.55 20.60 20.30 20.60 169.5K
10:55 20.55 20.70 20.50 20.70 36.5K
11:00 20.75 20.80 20.75 20.80 36.5K
11:05 20.75 20.75 20.70 20.70 1.0K
11:10 20.65 20.65 20.65 20.65 17.0K
11:15 20.70 20.75 20.65 20.65 8.0K
11:20 20.75 20.75 20.70 20.70 13.0K
11:25 20.65 20.85 20.65 20.85 29.0K
11:30 20.90 20.90 20.85 20.85 4.5K
11:35 20.90 20.90 20.80 20.80 6.0K
11:40 20.85 20.85 20.85 20.85 3.5K
11:45 20.80 20.90 20.75 20.90 28.5K
11:50 20.80 20.85 20.75 20.75 3.0K
11:55 20.85 20.85 20.85 20.85 5.0K
13:00 20.80 20.80 20.75 20.75 7.5K
13:05 20.80 20.90 20.80 20.90 3.5K
13:10 20.85 21.00 20.80 21.00 176.5K
13:15 21.05 21.15 21.00 21.00 148.5K
13:20 20.95 21.10 20.95 21.10 12.5K
13:25 21.15 21.15 21.00 21.00 13.5K
13:30 20.95 21.20 20.95 21.10 44.0K
13:35 21.00 21.10 21.00 21.05 23.0K
13:40 21.10 21.25 21.10 21.20 25.5K
13:45 21.15 21.35 21.15 21.35 36.0K
13:50 21.40 21.40 21.00 21.00 49.5K
13:55 21.10 21.10 20.85 20.95 34.0K
14:00 21.05 21.05 21.00 21.00 66.5K
14:05 20.95 20.95 20.80 20.90 20.5K
14:10 20.80 20.95 20.80 20.95 18.0K
14:15 21.00 21.00 20.95 20.95 2.5K
14:20 20.90 20.90 20.85 20.85 3.5K
14:25 20.90 20.90 20.90 20.90 8.0K
14:30 20.85 20.85 20.85 20.85 4.5K
14:35 20.80 20.80 20.80 20.80 4.0K
14:40 20.75 20.75 20.75 20.75 13.5K
14:45 20.80 20.80 20.75 20.75 13.5K
14:50 20.80 20.80 20.80 20.80 8.5K
14:55 20.85 20.85 20.75 20.75 12.0K
15:00 20.80 20.95 20.80 20.85 7.0K
15:05 20.90 20.95 20.85 20.95 4.5K
15:10 21.00 21.00 21.00 21.00 13.0K
15:15 21.00 21.10 21.00 21.10 30.5K
15:20 21.15 21.15 21.00 21.15 10.0K
15:25 21.05 21.10 21.00 21.10 8.0K
15:30 21.05 21.15 21.00 21.05 52.5K
15:35 21.10 21.15 21.05 21.15 22.5K
15:40 21.10 21.15 21.05 21.15 16.0K
15:45 21.10 21.15 21.05 21.15 22.5K
15:50 21.10 21.15 21.05 21.15 22.0K
15:55 21.10 21.25 21.10 21.20 51.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles